Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2019.01.02 06:00 - 2020.06.16 23:30 (2019.01.01 - 2020.06.17) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | User="kinitex2"; Strategy=5; Strategy_Controlled_Settings="===============Strategy_Controlled_Settings==================================================="; UseVirtualTrading=false; RealTakeProfit=0; AddToTP=0; AddToSL=0; RealStopLoss=60; PipStepMultiplier=1; LotStepMultiplier=1; PipStep=20; VirtualPipStep=21; VirtualTrades=6; VirtualTakeProfit=30; LotMultiplier=2.5; Accuracy=100; MaxBuyTrades=3; MaxSellTrades=3; UseSameTP=true; UseSameSL=false; WaitForNextBar=false; WaitForEndOfBar=false; ResetDataOnFriday=false; Lot_Control="================Lot_Control==============================================="; MM=0; newMM=1; Risk_Info="0.1-0.3 =Low, 0.4-0.9 =Medium, 1+ =High"; Risk_=0.5; Risk_Type=0; ManualLot=0.01; MaxSpread=7; CheckSpreadForAdditionals=false; Slippage=2; RestartSlippage=30; RestartHours=10; TP_SL_DD_Controls="==================TP_SL_DD_Controls============================================="; DD_SL_Mode=2; DD_TP_Mode=2; WaitForNewDirectionAfterStopout=false; DD_StoplossPct=100; CloseEverything=false; DollarSL=0; DD_Pause=50; FloatingTP_Pct=0; DollarTP=0; PauseBasketsAtDD=2; PauseAfterStopOut=false; HoursToPauseTrade=48; Trailing_Modes="==================Trailing_Modes============================================="; TrailingMode=2; TrailingStep=2; TrailTP=5; TrailSL=5; TrendTrailTrigger=5; UseNewTrailingStop=false; NewTrailingStop=10; EquityTrail=1; UseDynamicEQTP=false; DynamicEQTPMulti=1; EquityTrailStep=0; EquityTrailTP=2; EquityTrailSL=0; EQTP1=0.2; EQTP2=0.4; EQTP3=0.5; EQTP4=0.6; EQTP5=0.6; EQTP6=0.6; FullBasketEquityTrail=false; WhenToStart_FBET=-5; Indicator_Filters="==================Indicator_Filters============================================="; IndicatorDataReset=false; DynamicAdditionals=false; MaxADR=120; ADR_Days=5; ADRDynamic_Multipliers="========================"; adrVirtualTradeDivider=25; adrPipStep=0.4; adrVPipStep=0.3; adrRealTakeProfit=0.6; adrVirtualTakeProfit=0.6; adrLotMultiplier=0.005; CloseTradesAtADR=false; PauseBasketsAtADR=false; UseSR=false; TradeSR=false; CustomSupport=0; CustomResistance=0; NumOfBars=60; PipsAwayFromSR=15; SR_Timeframe=0; CheckTrend_64_240_LWMA=false; UseEMA=false; UseEMACross=false; Avoid_EMA_Gap_Greater_Than=0; Avoid_EMA_Gap_Less_Than=0; EMA1=20; EMA2=40; EMA_Timeframe=1440; UseStochastic=true; BuyAboveStoch=50; SellBelowStoch=50; BuyBelowStoch=0; SellAboveStoch=0; Stoch_K=5; Stoch_D=3; Stoch_S=3; Stoch_Timeframe=1440; UseTDI=false; TDIPeriod1=2; TDIPeriod2=7; TDIPeriod3=50; UseTDICross=false; UseSlopeCross=false; CheckTDiSlope=false; TDISlopeBars=10; TDIFarApart=false; HowFarApart=40; TDI_Timeframe=0; UseRSI=true; CheckRSiSlope=false; RSiSlope=10; WaitForRSI_Exit=false; UseRSIx3=true; RSIPeriod=7; BuyBelowRSI=25; SellAboveRSI=75; RSi_Timeframe=0; RSi2_Timeframe=15; RSi3_Timeframe=5; CheckVolume=false; VolumeLevel=2000; Volume_Timeframe=0; CheckCandleSize=false; CheckCandleSizeSmaller=true; CheckCandleMode=0; CandleSize=27; NumOfCheckedCandles=3; UseMomentumFlatline=false; MomentumDifference=0.15; Momentum_Timeframe=0; DontBuyNearTopOfCandle=false; BuyNearBottomOfCandle=false; DontSellNearBottomOfCandle=false; SellNearTopOfCandle=false; HowClose=20; UseBBands=false; BBandsPeriod=20; BBandsDeviations=2; BBands_Timeframe=0; Candle_Stick_Patterns="=================Candle Stick Patterns====================================="; UseCandleStickPattern=false; CandleLength=12; MaxNoseBodySize=0.33; NoseBodyPosition=0.4; LeftEyeOppositeDirection=true; NoseSameDirection=false; NoseBodyInsideLeftEyeBody=false; LeftEyeMinBodySize=0.1; NoseProtruding=0.5; NoseBodyToLeftEyeBody=1; NoseLengthToLeftEyeLength=0; LeftEyeDepth=0.1; Indicator_Closure="==================Indicator_Closure============================================="; UseIndicatorClosure=true; ReverseClosureRules=false; CloseBothWays=false; RequireAllClosureRules=false; OnlyCloseAtLoss=false; LossPCT=-2; OnlyCloseInProfit=false; ProfitPCT=2; CloseSR=false; CloseEMA=false; CloseEMACross=false; CloseStochastic=false; CloseTDI=false; CloseTDICross=false; AsianEnd=6; | ||||
Bars in test | 19088 | Ticks modelled | 17761788 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 566.77 | Gross profit | 597.33 | Gross loss | -30.56 |
Profit factor | 19.54 | Expected payoff | 3.22 | ||
Absolute drawdown | 2.55 | Maximal drawdown | 75.25 (5.62%) | Relative drawdown | 5.62% (75.25) |
Total trades | 176 | Short positions (won %) | 78 (83.33%) | Long positions (won %) | 98 (81.63%) |
Profit trades (% of total) | 145 (82.39%) | Loss trades (% of total) | 31 (17.61%) | ||
Largest | profit trade | 66.80 | loss trade | -4.35 | |
Average | profit trade | 4.12 | loss trade | -0.99 | |
Maximum | consecutive wins (profit in money) | 14 (70.92) | consecutive losses (loss in money) | 3 (-5.22) | |
Maximal | consecutive profit (count of wins) | 103.92 (8) | consecutive loss (count of losses) | -5.22 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2019.01.02 20:15 | buy | 1 | 0.03 | 1.13332 | 1.12732 | 0.00000 | ||
2 | 2019.01.02 22:45 | close | 1 | 0.03 | 1.13453 | 1.12732 | 0.00000 | 3.63 | 1003.63 |
3 | 2019.01.04 03:30 | sell | 2 | 0.03 | 1.14085 | 1.14685 | 0.00000 | ||
4 | 2019.01.04 05:15 | close | 2 | 0.03 | 1.13909 | 1.14685 | 0.00000 | 5.28 | 1008.91 |
5 | 2019.01.08 06:00 | buy | 3 | 0.03 | 1.14411 | 1.13811 | 0.00000 | ||
6 | 2019.01.08 08:30 | close | 3 | 0.03 | 1.14512 | 1.13811 | 0.00000 | 3.03 | 1011.94 |
7 | 2019.01.10 20:30 | buy | 4 | 0.03 | 1.14933 | 1.14333 | 0.00000 | ||
8 | 2019.01.11 01:30 | close | 4 | 0.03 | 1.15048 | 1.14333 | 0.00000 | 3.33 | 1015.27 |
9 | 2019.01.11 22:00 | buy | 5 | 0.03 | 1.14676 | 1.14076 | 0.00000 | ||
10 | 2019.01.14 03:30 | close | 5 | 0.03 | 1.14697 | 1.14076 | 0.00000 | 0.51 | 1015.79 |
11 | 2019.01.15 04:10 | sell | 6 | 0.03 | 1.14883 | 1.15483 | 0.00000 | ||
12 | 2019.01.15 06:45 | close | 6 | 0.03 | 1.14822 | 1.15483 | 0.00000 | 1.83 | 1017.62 |
13 | 2019.01.18 13:50 | sell | 7 | 0.03 | 1.14081 | 1.14681 | 0.00000 | ||
14 | 2019.01.18 16:00 | close | 7 | 0.03 | 1.14001 | 1.14681 | 0.00000 | 2.40 | 1020.02 |
15 | 2019.01.21 04:50 | sell | 8 | 0.03 | 1.13798 | 1.14398 | 0.00000 | ||
16 | 2019.01.21 10:45 | close | 8 | 0.03 | 1.13788 | 1.14398 | 0.00000 | 0.30 | 1020.32 |
17 | 2019.01.23 18:45 | sell | 9 | 0.03 | 1.13929 | 1.14529 | 0.00000 | ||
18 | 2019.01.23 22:00 | close | 9 | 0.03 | 1.13860 | 1.14529 | 0.00000 | 2.07 | 1022.39 |
19 | 2019.01.28 10:30 | buy | 10 | 0.03 | 1.13958 | 1.13358 | 0.00000 | ||
20 | 2019.01.28 12:15 | close | 10 | 0.03 | 1.14106 | 1.13358 | 0.00000 | 4.44 | 1026.83 |
21 | 2019.01.29 15:00 | buy | 11 | 0.03 | 1.14272 | 1.13672 | 0.00000 | ||
22 | 2019.01.29 18:45 | close | 11 | 0.03 | 1.14280 | 1.13672 | 0.00000 | 0.24 | 1027.07 |
23 | 2019.01.30 16:30 | buy | 12 | 0.03 | 1.14136 | 1.13536 | 0.00000 | ||
24 | 2019.01.30 21:15 | close | 12 | 0.03 | 1.14692 | 1.13536 | 0.00000 | 16.68 | 1043.75 |
25 | 2019.01.31 19:30 | buy | 13 | 0.03 | 1.14428 | 1.13828 | 0.00000 | ||
26 | 2019.02.01 02:30 | close | 13 | 0.03 | 1.14480 | 1.13828 | 0.00000 | 1.44 | 1045.19 |
27 | 2019.02.04 06:30 | buy | 14 | 0.03 | 1.14475 | 1.13875 | 0.00000 | ||
28 | 2019.02.04 10:30 | close | 14 | 0.03 | 1.14443 | 1.13875 | 0.00000 | -0.96 | 1044.23 |
29 | 2019.02.04 17:00 | buy | 15 | 0.03 | 1.14291 | 1.13691 | 0.00000 | ||
30 | 2019.02.04 19:15 | close | 15 | 0.03 | 1.14365 | 1.13691 | 0.00000 | 2.22 | 1046.45 |
31 | 2019.02.12 20:30 | sell | 16 | 0.03 | 1.13349 | 1.13949 | 0.00000 | ||
32 | 2019.02.13 00:00 | close | 16 | 0.03 | 1.13284 | 1.13949 | 0.00000 | 1.94 | 1048.39 |
33 | 2019.02.14 06:00 | sell | 17 | 0.03 | 1.12817 | 1.13417 | 0.00000 | ||
34 | 2019.02.14 08:30 | close | 17 | 0.03 | 1.12795 | 1.13417 | 0.00000 | 0.66 | 1049.05 |
35 | 2019.02.19 06:00 | buy | 18 | 0.03 | 1.12980 | 1.12380 | 0.00000 | ||
36 | 2019.02.19 09:30 | close | 18 | 0.03 | 1.13035 | 1.12380 | 0.00000 | 1.65 | 1050.70 |
37 | 2019.02.19 14:10 | buy | 19 | 0.03 | 1.12805 | 1.12205 | 0.00000 | ||
38 | 2019.02.19 16:00 | close | 19 | 0.03 | 1.12957 | 1.12205 | 0.00000 | 4.56 | 1055.26 |
39 | 2019.02.27 07:05 | buy | 20 | 0.03 | 1.13783 | 1.13183 | 0.00000 | ||
40 | 2019.02.27 09:45 | close | 20 | 0.03 | 1.13795 | 1.13183 | 0.00000 | 0.36 | 1055.62 |
41 | 2019.02.28 17:30 | buy | 21 | 0.03 | 1.13652 | 1.13052 | 0.00000 | ||
42 | 2019.03.01 04:00 | close | 21 | 0.03 | 1.13715 | 1.13052 | 0.00000 | 1.77 | 1057.39 |
43 | 2019.03.07 13:05 | sell | 22 | 0.03 | 1.13192 | 1.13792 | 0.00000 | ||
44 | 2019.03.07 14:15 | close | 22 | 0.03 | 1.13111 | 1.13792 | 0.00000 | 2.43 | 1059.82 |
45 | 2019.03.08 18:30 | sell | 23 | 0.03 | 1.12434 | 1.13034 | 0.00000 | ||
46 | 2019.03.08 22:45 | close | 23 | 0.03 | 1.12355 | 1.13034 | 0.00000 | 2.37 | 1062.19 |
47 | 2019.03.11 10:00 | sell | 24 | 0.03 | 1.12482 | 1.13082 | 0.00000 | ||
48 | 2019.03.11 12:30 | close | 24 | 0.03 | 1.12407 | 1.13082 | 0.00000 | 2.25 | 1064.44 |
49 | 2019.03.12 00:35 | sell | 25 | 0.03 | 1.12671 | 1.13271 | 0.00000 | ||
50 | 2019.03.12 06:45 | close | 25 | 0.03 | 1.12614 | 1.13271 | 0.00000 | 1.71 | 1066.15 |
51 | 2019.03.12 11:00 | sell | 26 | 0.03 | 1.12820 | 1.13420 | 0.00000 | ||
52 | 2019.03.12 13:15 | close | 26 | 0.03 | 1.12666 | 1.13420 | 0.00000 | 4.62 | 1070.77 |
53 | 2019.03.12 20:45 | sell | 27 | 0.03 | 1.12994 | 1.13594 | 0.00000 | ||
54 | 2019.03.12 22:45 | close | 27 | 0.03 | 1.12893 | 1.13594 | 0.00000 | 3.03 | 1073.80 |
55 | 2019.03.21 17:00 | buy | 28 | 0.03 | 1.13740 | 1.13140 | 0.00000 | ||
56 | 2019.03.21 18:17 | buy | 29 | 0.08 | 1.13540 | 1.12940 | 0.00000 | ||
57 | 2019.03.21 21:45 | close | 28 | 0.03 | 1.13618 | 1.13140 | 0.00000 | -3.66 | 1070.14 |
58 | 2019.03.21 21:45 | close | 29 | 0.08 | 1.13618 | 1.12940 | 0.00000 | 6.24 | 1076.38 |
59 | 2019.03.25 12:15 | sell | 30 | 0.03 | 1.13235 | 1.13835 | 0.00000 | ||
60 | 2019.03.25 13:30 | close | 30 | 0.03 | 1.13103 | 1.13835 | 0.00000 | 3.96 | 1080.34 |
61 | 2019.04.03 11:00 | sell | 31 | 0.03 | 1.12369 | 1.12969 | 0.00000 | ||
62 | 2019.04.03 15:45 | close | 31 | 0.03 | 1.12414 | 1.12969 | 0.00000 | -1.35 | 1078.99 |
63 | 2019.04.10 04:00 | buy | 32 | 0.03 | 1.12610 | 1.12010 | 0.00000 | ||
64 | 2019.04.10 07:00 | close | 32 | 0.03 | 1.12603 | 1.12010 | 0.00000 | -0.21 | 1078.78 |
65 | 2019.04.10 16:30 | buy | 33 | 0.03 | 1.12402 | 1.11802 | 0.00000 | ||
66 | 2019.04.10 18:45 | close | 33 | 0.03 | 1.12664 | 1.11802 | 0.00000 | 7.86 | 1086.64 |
67 | 2019.04.16 05:00 | buy | 34 | 0.03 | 1.12960 | 1.12360 | 0.00000 | ||
68 | 2019.04.16 06:45 | close | 34 | 0.03 | 1.13019 | 1.12360 | 0.00000 | 1.77 | 1088.41 |
69 | 2019.04.17 00:00 | buy | 35 | 0.03 | 1.12830 | 1.12230 | 0.00000 | ||
70 | 2019.04.17 01:30 | close | 35 | 0.03 | 1.12858 | 1.12230 | 0.00000 | 0.84 | 1089.25 |
71 | 2019.04.19 11:30 | sell | 36 | 0.03 | 1.12464 | 1.13064 | 0.00000 | ||
72 | 2019.04.19 15:30 | close | 36 | 0.03 | 1.12459 | 1.13064 | 0.00000 | 0.15 | 1089.40 |
73 | 2019.04.22 18:45 | sell | 37 | 0.03 | 1.12584 | 1.13184 | 0.00000 | ||
74 | 2019.04.22 23:15 | close | 37 | 0.03 | 1.12601 | 1.13184 | 0.00000 | -0.51 | 1088.89 |
75 | 2019.04.26 17:30 | sell | 38 | 0.03 | 1.11641 | 1.12241 | 0.00000 | ||
76 | 2019.04.26 21:45 | close | 38 | 0.03 | 1.11555 | 1.12241 | 0.00000 | 2.58 | 1091.47 |
77 | 2019.04.30 04:00 | sell | 39 | 0.03 | 1.11893 | 1.12493 | 0.00000 | ||
78 | 2019.04.30 04:30 | close | 39 | 0.03 | 1.11852 | 1.12493 | 0.00000 | 1.23 | 1092.70 |
79 | 2019.05.03 23:30 | sell | 40 | 0.03 | 1.12028 | 1.12628 | 0.00000 | ||
80 | 2019.05.06 00:15 | close | 40 | 0.03 | 1.11767 | 1.12628 | 0.00000 | 7.82 | 1100.52 |
81 | 2019.05.09 11:30 | buy | 41 | 0.03 | 1.11818 | 1.11218 | 0.00000 | ||
82 | 2019.05.09 12:45 | close | 41 | 0.03 | 1.11933 | 1.11218 | 0.00000 | 3.45 | 1103.97 |
83 | 2019.05.14 00:00 | buy | 42 | 0.03 | 1.12270 | 1.11670 | 0.00000 | ||
84 | 2019.05.14 02:00 | close | 42 | 0.03 | 1.12307 | 1.11670 | 0.00000 | 1.11 | 1105.08 |
85 | 2019.05.16 12:00 | sell | 43 | 0.03 | 1.12201 | 1.12801 | 0.00000 | ||
86 | 2019.05.16 14:00 | close | 43 | 0.03 | 1.12084 | 1.12801 | 0.00000 | 3.51 | 1108.59 |
87 | 2019.05.22 13:00 | sell | 44 | 0.03 | 1.11672 | 1.12272 | 0.00000 | ||
88 | 2019.05.22 16:45 | close | 44 | 0.03 | 1.11646 | 1.12272 | 0.00000 | 0.78 | 1109.37 |
89 | 2019.05.23 20:00 | sell | 45 | 0.03 | 1.11818 | 1.12418 | 0.00000 | ||
90 | 2019.05.24 04:00 | close | 45 | 0.03 | 1.11832 | 1.12418 | 0.00000 | -0.43 | 1108.94 |
91 | 2019.05.27 11:30 | buy | 46 | 0.03 | 1.11952 | 1.11352 | 0.00000 | ||
92 | 2019.05.27 15:15 | close | 46 | 0.03 | 1.11971 | 1.11352 | 0.00000 | 0.57 | 1109.51 |
93 | 2019.05.28 05:00 | buy | 47 | 0.03 | 1.11866 | 1.11266 | 0.00000 | ||
94 | 2019.05.28 09:00 | close | 47 | 0.03 | 1.11856 | 1.11266 | 0.00000 | -0.30 | 1109.21 |
95 | 2019.05.31 17:30 | sell | 48 | 0.03 | 1.11723 | 1.12323 | 0.00000 | ||
96 | 2019.05.31 18:15 | close | 48 | 0.03 | 1.11471 | 1.12323 | 0.00000 | 7.56 | 1116.77 |
97 | 2019.06.03 05:00 | sell | 49 | 0.03 | 1.11843 | 1.12443 | 0.00000 | ||
98 | 2019.06.03 08:00 | close | 49 | 0.03 | 1.11795 | 1.12443 | 0.00000 | 1.44 | 1118.21 |
99 | 2019.06.05 23:55 | buy | 50 | 0.03 | 1.12235 | 1.11635 | 0.00000 | ||
100 | 2019.06.06 01:45 | close | 50 | 0.03 | 1.12274 | 1.11635 | 0.00000 | 0.82 | 1119.03 |
101 | 2019.06.07 08:30 | buy | 51 | 0.03 | 1.12673 | 1.12073 | 0.00000 | ||
102 | 2019.06.07 10:30 | close | 51 | 0.03 | 1.12661 | 1.12073 | 0.00000 | -0.36 | 1118.67 |
103 | 2019.06.10 08:35 | buy | 52 | 0.03 | 1.13060 | 1.12460 | 0.00000 | ||
104 | 2019.06.10 10:00 | close | 52 | 0.03 | 1.13108 | 1.12460 | 0.00000 | 1.44 | 1120.11 |
105 | 2019.06.10 11:00 | buy | 53 | 0.03 | 1.12957 | 1.12357 | 0.00000 | ||
106 | 2019.06.10 13:15 | close | 53 | 0.03 | 1.13052 | 1.12357 | 0.00000 | 2.85 | 1122.96 |
107 | 2019.06.12 22:00 | buy | 54 | 0.03 | 1.12883 | 1.12283 | 0.00000 | ||
108 | 2019.06.13 01:19 | close | 54 | 0.03 | 1.12916 | 1.12283 | 0.00000 | 0.64 | 1123.60 |
109 | 2019.06.17 15:00 | sell | 55 | 0.03 | 1.12291 | 1.12891 | 0.00000 | ||
110 | 2019.06.17 18:15 | close | 55 | 0.03 | 1.12347 | 1.12891 | 0.00000 | -1.68 | 1121.92 |
111 | 2019.06.18 05:00 | sell | 56 | 0.03 | 1.12304 | 1.12904 | 0.00000 | ||
112 | 2019.06.18 11:15 | close | 56 | 0.03 | 1.11990 | 1.12904 | 0.00000 | 9.42 | 1131.34 |
113 | 2019.06.20 13:00 | sell | 57 | 0.03 | 1.13044 | 1.13644 | 0.00000 | ||
114 | 2019.06.20 16:00 | close | 57 | 0.03 | 1.13050 | 1.13644 | 0.00000 | -0.18 | 1131.16 |
115 | 2019.06.25 11:40 | buy | 58 | 0.03 | 1.13865 | 1.13265 | 0.00000 | ||
116 | 2019.06.25 15:30 | close | 58 | 0.03 | 1.13911 | 1.13265 | 0.00000 | 1.38 | 1132.54 |
117 | 2019.06.25 20:30 | buy | 59 | 0.03 | 1.13589 | 1.12989 | 0.00000 | ||
118 | 2019.06.26 03:15 | close | 59 | 0.03 | 1.13699 | 1.12989 | 0.00000 | 3.18 | 1135.72 |
119 | 2019.06.27 06:25 | buy | 60 | 0.03 | 1.13634 | 1.13034 | 0.00000 | ||
120 | 2019.06.27 10:15 | close | 60 | 0.03 | 1.13688 | 1.13034 | 0.00000 | 1.62 | 1137.34 |
121 | 2019.06.28 20:00 | buy | 61 | 0.03 | 1.13614 | 1.13014 | 0.00000 | ||
122 | 2019.06.28 22:15 | close | 61 | 0.03 | 1.13722 | 1.13014 | 0.00000 | 3.24 | 1140.58 |
123 | 2019.07.02 13:00 | sell | 62 | 0.03 | 1.13065 | 1.13665 | 0.00000 | ||
124 | 2019.07.02 15:45 | close | 62 | 0.03 | 1.12986 | 1.13665 | 0.00000 | 2.37 | 1142.95 |
125 | 2019.07.04 05:00 | sell | 63 | 0.03 | 1.12938 | 1.13538 | 0.00000 | ||
126 | 2019.07.04 05:45 | close | 63 | 0.03 | 1.12850 | 1.13538 | 0.00000 | 2.64 | 1145.59 |
127 | 2019.07.11 06:30 | sell | 64 | 0.03 | 1.12755 | 1.13355 | 0.00000 | ||
128 | 2019.07.11 09:15 | close | 64 | 0.03 | 1.12723 | 1.13355 | 0.00000 | 0.96 | 1146.55 |
129 | 2019.07.12 15:00 | buy | 65 | 0.03 | 1.12499 | 1.11899 | 0.00000 | ||
130 | 2019.07.12 18:15 | close | 65 | 0.03 | 1.12537 | 1.11899 | 0.00000 | 1.14 | 1147.69 |
131 | 2019.07.17 19:05 | sell | 66 | 0.03 | 1.12321 | 1.12921 | 0.00000 | ||
132 | 2019.07.17 22:15 | close | 66 | 0.03 | 1.12252 | 1.12921 | 0.00000 | 2.07 | 1149.76 |
133 | 2019.07.18 04:00 | sell | 67 | 0.03 | 1.12376 | 1.12976 | 0.00000 | ||
134 | 2019.07.18 10:00 | close | 67 | 0.03 | 1.12403 | 1.12976 | 0.00000 | -0.81 | 1148.95 |
135 | 2019.07.18 22:00 | sell | 68 | 0.03 | 1.12683 | 1.13283 | 0.00000 | ||
136 | 2019.07.19 01:30 | close | 68 | 0.03 | 1.12481 | 1.13283 | 0.00000 | 6.05 | 1155.00 |
137 | 2019.07.29 04:30 | sell | 69 | 0.03 | 1.11384 | 1.11984 | 0.00000 | ||
138 | 2019.07.29 05:45 | close | 69 | 0.03 | 1.11339 | 1.11984 | 0.00000 | 1.35 | 1156.35 |
139 | 2019.07.29 21:15 | sell | 70 | 0.03 | 1.11437 | 1.12037 | 0.00000 | ||
140 | 2019.07.30 02:45 | close | 70 | 0.03 | 1.11462 | 1.12037 | 0.00000 | -0.76 | 1155.59 |
141 | 2019.08.02 11:00 | sell | 71 | 0.03 | 1.11133 | 1.11733 | 0.00000 | ||
142 | 2019.08.02 13:30 | close | 71 | 0.03 | 1.10982 | 1.11733 | 0.00000 | 4.53 | 1160.12 |
143 | 2019.08.06 15:30 | buy | 72 | 0.03 | 1.11855 | 1.11255 | 0.00000 | ||
144 | 2019.08.06 18:15 | close | 72 | 0.03 | 1.12039 | 1.11255 | 0.00000 | 5.52 | 1165.64 |
145 | 2019.08.07 11:00 | buy | 73 | 0.03 | 1.11925 | 1.11325 | 0.00000 | ||
146 | 2019.08.07 14:45 | close | 73 | 0.03 | 1.11959 | 1.11325 | 0.00000 | 1.02 | 1166.66 |
147 | 2019.08.08 15:00 | buy | 74 | 0.03 | 1.11907 | 1.11307 | 0.00000 | ||
148 | 2019.08.08 16:15 | close | 74 | 0.03 | 1.12121 | 1.11307 | 0.00000 | 6.42 | 1173.08 |
149 | 2019.08.09 00:00 | buy | 75 | 0.03 | 1.11832 | 1.11232 | 0.00000 | ||
150 | 2019.08.09 03:45 | close | 75 | 0.03 | 1.11915 | 1.11232 | 0.00000 | 2.49 | 1175.57 |
151 | 2019.08.12 10:30 | buy | 76 | 0.03 | 1.11777 | 1.11177 | 0.00000 | ||
152 | 2019.08.12 13:15 | close | 76 | 0.03 | 1.11874 | 1.11177 | 0.00000 | 2.91 | 1178.48 |
153 | 2019.08.13 06:00 | buy | 77 | 0.03 | 1.11941 | 1.11341 | 0.00000 | ||
154 | 2019.08.13 09:45 | close | 77 | 0.03 | 1.11935 | 1.11341 | 0.00000 | -0.18 | 1178.30 |
155 | 2019.08.19 11:00 | sell | 78 | 0.03 | 1.11039 | 1.11639 | 0.00000 | ||
156 | 2019.08.19 14:45 | close | 78 | 0.03 | 1.10993 | 1.11639 | 0.00000 | 1.38 | 1179.68 |
157 | 2019.08.20 20:45 | sell | 79 | 0.03 | 1.11046 | 1.11646 | 0.00000 | ||
158 | 2019.08.21 03:00 | close | 79 | 0.03 | 1.11002 | 1.11646 | 0.00000 | 1.31 | 1181.00 |
159 | 2019.08.22 11:00 | sell | 80 | 0.03 | 1.11049 | 1.11649 | 0.00000 | ||
160 | 2019.08.22 12:30 | close | 80 | 0.03 | 1.10882 | 1.11649 | 0.00000 | 5.01 | 1186.01 |
161 | 2019.08.26 20:30 | buy | 81 | 0.03 | 1.11034 | 1.10434 | 0.00000 | ||
162 | 2019.08.27 03:15 | close | 81 | 0.03 | 1.11048 | 1.10434 | 0.00000 | 0.30 | 1186.31 |
163 | 2019.09.09 03:00 | buy | 82 | 0.03 | 1.10232 | 1.09632 | 0.00000 | ||
164 | 2019.09.09 05:00 | close | 82 | 0.03 | 1.10267 | 1.09632 | 0.00000 | 1.05 | 1187.36 |
165 | 2019.09.11 14:30 | buy | 83 | 0.03 | 1.10087 | 1.09487 | 0.00000 | ||
166 | 2019.09.11 17:36 | buy | 84 | 0.08 | 1.09887 | 1.09287 | 0.00000 | ||
167 | 2019.09.11 19:30 | close | 83 | 0.03 | 1.10021 | 1.09487 | 0.00000 | -1.98 | 1185.38 |
168 | 2019.09.11 19:30 | close | 84 | 0.08 | 1.10021 | 1.09287 | 0.00000 | 10.72 | 1196.10 |
169 | 2019.09.12 11:30 | sell | 85 | 0.03 | 1.10280 | 1.10880 | 0.00000 | ||
170 | 2019.09.12 14:45 | close | 85 | 0.03 | 1.10255 | 1.10880 | 0.00000 | 0.75 | 1196.85 |
171 | 2019.09.16 18:00 | buy | 86 | 0.03 | 1.10002 | 1.09402 | 0.00000 | ||
172 | 2019.09.16 22:15 | close | 86 | 0.03 | 1.10091 | 1.09402 | 0.00000 | 2.67 | 1199.52 |
173 | 2019.09.17 10:00 | buy | 87 | 0.03 | 1.09987 | 1.09387 | 0.00000 | ||
174 | 2019.09.17 10:45 | close | 87 | 0.03 | 1.10099 | 1.09387 | 0.00000 | 3.36 | 1202.88 |
175 | 2019.09.18 11:25 | buy | 88 | 0.03 | 1.10544 | 1.09944 | 0.00000 | ||
176 | 2019.09.18 15:15 | close | 88 | 0.03 | 1.10525 | 1.09944 | 0.00000 | -0.57 | 1202.31 |
177 | 2019.09.19 04:00 | buy | 89 | 0.03 | 1.10283 | 1.09683 | 0.00000 | ||
178 | 2019.09.19 05:15 | close | 89 | 0.03 | 1.10327 | 1.09683 | 0.00000 | 1.32 | 1203.63 |
179 | 2019.09.19 19:30 | buy | 90 | 0.03 | 1.10425 | 1.09825 | 0.00000 | ||
180 | 2019.09.19 20:30 | close | 90 | 0.03 | 1.10572 | 1.09825 | 0.00000 | 4.41 | 1208.04 |
181 | 2019.09.26 05:30 | sell | 91 | 0.03 | 1.09590 | 1.10190 | 0.00000 | ||
182 | 2019.09.26 08:45 | close | 91 | 0.03 | 1.09585 | 1.10190 | 0.00000 | 0.15 | 1208.19 |
183 | 2019.09.26 17:00 | sell | 92 | 0.03 | 1.09631 | 1.10231 | 0.00000 | ||
184 | 2019.09.26 18:00 | close | 92 | 0.03 | 1.09449 | 1.10231 | 0.00000 | 5.46 | 1213.65 |
185 | 2019.10.03 10:00 | buy | 93 | 0.03 | 1.09447 | 1.08847 | 0.00000 | ||
186 | 2019.10.03 11:45 | close | 93 | 0.03 | 1.09702 | 1.08847 | 0.00000 | 7.65 | 1221.30 |
187 | 2019.10.08 00:35 | buy | 94 | 0.03 | 1.09730 | 1.09130 | 0.00000 | ||
188 | 2019.10.08 03:15 | close | 94 | 0.03 | 1.09728 | 1.09130 | 0.00000 | -0.06 | 1221.24 |
189 | 2019.10.08 04:00 | buy | 95 | 0.03 | 1.09718 | 1.09118 | 0.00000 | ||
190 | 2019.10.08 05:00 | close | 95 | 0.03 | 1.09740 | 1.09118 | 0.00000 | 0.66 | 1221.90 |
191 | 2019.10.08 18:00 | buy | 96 | 0.03 | 1.09578 | 1.08978 | 0.00000 | ||
192 | 2019.10.08 22:45 | close | 96 | 0.03 | 1.09542 | 1.08978 | 0.00000 | -1.08 | 1220.82 |
193 | 2019.10.15 15:30 | buy | 97 | 0.03 | 1.10051 | 1.09451 | 0.00000 | ||
194 | 2019.10.15 17:30 | close | 97 | 0.03 | 1.10241 | 1.09451 | 0.00000 | 5.70 | 1226.52 |
195 | 2019.10.21 18:30 | buy | 98 | 0.03 | 1.11441 | 1.10841 | 0.00000 | ||
196 | 2019.10.22 03:00 | close | 98 | 0.03 | 1.11516 | 1.10841 | 0.00000 | 2.13 | 1228.65 |
197 | 2019.10.25 11:05 | sell | 99 | 0.03 | 1.11157 | 1.11757 | 0.00000 | ||
198 | 2019.10.25 14:15 | close | 99 | 0.03 | 1.11148 | 1.11757 | 0.00000 | 0.27 | 1228.92 |
199 | 2019.10.30 09:00 | sell | 100 | 0.03 | 1.11148 | 1.11748 | 0.00000 | ||
200 | 2019.10.30 12:00 | close | 100 | 0.03 | 1.11148 | 1.11748 | 0.00000 | 0.00 | 1228.92 |
201 | 2019.10.31 16:30 | buy | 101 | 0.03 | 1.11367 | 1.10767 | 0.00000 | ||
202 | 2019.10.31 18:00 | close | 101 | 0.03 | 1.11555 | 1.10767 | 0.00000 | 5.64 | 1234.56 |
203 | 2019.11.01 12:30 | buy | 102 | 0.03 | 1.11469 | 1.10869 | 0.00000 | ||
204 | 2019.11.01 13:45 | close | 102 | 0.03 | 1.11564 | 1.10869 | 0.00000 | 2.85 | 1237.41 |
205 | 2019.11.05 01:00 | buy | 103 | 0.03 | 1.11250 | 1.10650 | 0.00000 | ||
206 | 2019.11.05 02:30 | close | 103 | 0.03 | 1.11292 | 1.10650 | 0.00000 | 1.26 | 1238.67 |
207 | 2019.11.05 05:00 | buy | 104 | 0.03 | 1.11257 | 1.10657 | 0.00000 | ||
208 | 2019.11.05 08:00 | close | 104 | 0.03 | 1.11277 | 1.10657 | 0.00000 | 0.60 | 1239.27 |
209 | 2019.11.06 12:00 | sell | 105 | 0.03 | 1.10912 | 1.11512 | 0.00000 | ||
210 | 2019.11.06 13:45 | close | 105 | 0.03 | 1.10865 | 1.11512 | 0.00000 | 1.41 | 1240.68 |
211 | 2019.11.07 10:00 | sell | 106 | 0.03 | 1.10760 | 1.11360 | 0.00000 | ||
212 | 2019.11.07 14:45 | close | 106 | 0.03 | 1.10775 | 1.11360 | 0.00000 | -0.45 | 1240.23 |
213 | 2019.11.14 21:00 | sell | 107 | 0.03 | 1.10266 | 1.10866 | 0.00000 | ||
214 | 2019.11.15 02:00 | close | 107 | 0.03 | 1.10229 | 1.10866 | 0.00000 | 1.10 | 1241.33 |
215 | 2019.11.15 05:00 | sell | 108 | 0.03 | 1.10294 | 1.10894 | 0.00000 | ||
216 | 2019.11.15 07:45 | close | 108 | 0.03 | 1.10271 | 1.10894 | 0.00000 | 0.69 | 1242.02 |
217 | 2019.11.15 17:30 | sell | 109 | 0.03 | 1.10523 | 1.11123 | 0.00000 | ||
218 | 2019.11.15 23:45 | close | 109 | 0.03 | 1.10543 | 1.11123 | 0.00000 | -0.60 | 1241.42 |
219 | 2019.11.20 04:00 | buy | 110 | 0.03 | 1.10753 | 1.10153 | 0.00000 | ||
220 | 2019.11.20 16:15 | close | 110 | 0.03 | 1.10608 | 1.10153 | 0.00000 | -4.35 | 1237.07 |
221 | 2019.11.21 20:30 | buy | 111 | 0.03 | 1.10624 | 1.10024 | 0.00000 | ||
222 | 2019.11.22 01:00 | close | 111 | 0.03 | 1.10619 | 1.10024 | 0.00000 | -0.27 | 1236.80 |
223 | 2019.11.26 23:30 | sell | 112 | 0.03 | 1.10254 | 1.10854 | 0.00000 | ||
224 | 2019.11.27 02:15 | close | 112 | 0.03 | 1.10220 | 1.10854 | 0.00000 | 1.01 | 1237.82 |
225 | 2019.11.28 11:00 | sell | 113 | 0.03 | 1.10156 | 1.10756 | 0.00000 | ||
226 | 2019.11.28 13:15 | close | 113 | 0.03 | 1.10100 | 1.10756 | 0.00000 | 1.68 | 1239.50 |
227 | 2019.11.29 18:00 | sell | 114 | 0.03 | 1.10278 | 1.10878 | 0.00000 | ||
228 | 2019.12.02 02:15 | close | 114 | 0.03 | 1.10195 | 1.10878 | 0.00000 | 2.48 | 1241.98 |
229 | 2019.12.06 17:00 | buy | 115 | 0.03 | 1.10600 | 1.10000 | 0.00000 | ||
230 | 2019.12.06 22:46 | close | 115 | 0.03 | 1.10590 | 1.10000 | 0.00000 | -0.30 | 1241.68 |
231 | 2019.12.09 20:00 | buy | 116 | 0.03 | 1.10597 | 1.09997 | 0.00000 | ||
232 | 2019.12.09 23:00 | close | 116 | 0.03 | 1.10649 | 1.09997 | 0.00000 | 1.56 | 1243.24 |
233 | 2019.12.11 10:00 | buy | 117 | 0.03 | 1.10869 | 1.10269 | 0.00000 | ||
234 | 2019.12.11 15:45 | close | 117 | 0.03 | 1.10842 | 1.10269 | 0.00000 | -0.81 | 1242.43 |
235 | 2019.12.12 11:30 | buy | 118 | 0.03 | 1.11313 | 1.10713 | 0.00000 | ||
236 | 2019.12.12 14:00 | close | 118 | 0.03 | 1.11323 | 1.10713 | 0.00000 | 0.30 | 1242.73 |
237 | 2019.12.12 20:15 | buy | 119 | 0.03 | 1.11103 | 1.10503 | 0.00000 | ||
238 | 2019.12.12 22:15 | close | 119 | 0.03 | 1.11191 | 1.10503 | 0.00000 | 2.64 | 1245.37 |
239 | 2019.12.13 20:00 | buy | 120 | 0.03 | 1.11186 | 1.10586 | 0.00000 | ||
240 | 2019.12.16 00:15 | close | 120 | 0.03 | 1.11266 | 1.10586 | 0.00000 | 2.28 | 1247.65 |
241 | 2019.12.17 10:30 | buy | 121 | 0.03 | 1.11355 | 1.10755 | 0.00000 | ||
242 | 2019.12.17 12:00 | close | 121 | 0.03 | 1.11500 | 1.10755 | 0.00000 | 4.35 | 1252.00 |
243 | 2019.12.18 07:21 | buy | 122 | 0.03 | 1.11343 | 1.10743 | 0.00000 | ||
244 | 2019.12.18 09:00 | close | 122 | 0.03 | 1.11383 | 1.10743 | 0.00000 | 1.20 | 1253.20 |
245 | 2019.12.19 12:00 | sell | 123 | 0.03 | 1.11363 | 1.11963 | 0.00000 | ||
246 | 2019.12.19 13:45 | close | 123 | 0.03 | 1.11314 | 1.11963 | 0.00000 | 1.47 | 1254.67 |
247 | 2019.12.24 18:30 | sell | 124 | 0.03 | 1.10918 | 1.11518 | 0.00000 | ||
248 | 2019.12.24 20:45 | close | 124 | 0.03 | 1.10865 | 1.11518 | 0.00000 | 1.59 | 1256.26 |
249 | 2019.12.26 19:30 | sell | 125 | 0.03 | 1.11043 | 1.11643 | 0.00000 | ||
250 | 2019.12.26 22:45 | close | 125 | 0.03 | 1.11047 | 1.11643 | 0.00000 | -0.12 | 1256.14 |
251 | 2020.01.02 07:00 | buy | 126 | 0.03 | 1.12041 | 1.11441 | 0.00000 | ||
252 | 2020.01.02 10:30 | close | 126 | 0.03 | 1.12074 | 1.11441 | 0.00000 | 0.99 | 1257.13 |
253 | 2020.01.03 12:30 | buy | 127 | 0.03 | 1.11377 | 1.10777 | 0.00000 | ||
254 | 2020.01.03 15:00 | close | 127 | 0.03 | 1.11387 | 1.10777 | 0.00000 | 0.30 | 1257.43 |
255 | 2020.01.10 19:30 | sell | 128 | 0.03 | 1.11258 | 1.11858 | 0.00000 | ||
256 | 2020.01.13 00:15 | close | 128 | 0.03 | 1.11233 | 1.11858 | 0.00000 | 0.74 | 1258.17 |
257 | 2020.01.13 05:00 | sell | 129 | 0.03 | 1.11256 | 1.11856 | 0.00000 | ||
258 | 2020.01.13 10:15 | close | 129 | 0.03 | 1.11269 | 1.11856 | 0.00000 | -0.39 | 1257.78 |
259 | 2020.01.13 18:30 | sell | 130 | 0.03 | 1.11433 | 1.12033 | 0.00000 | ||
260 | 2020.01.13 23:15 | close | 130 | 0.03 | 1.11391 | 1.12033 | 0.00000 | 1.26 | 1259.04 |
261 | 2020.01.15 10:30 | buy | 131 | 0.03 | 1.11261 | 1.10661 | 0.00000 | ||
262 | 2020.01.15 13:00 | close | 131 | 0.03 | 1.11384 | 1.10661 | 0.00000 | 3.69 | 1262.73 |
263 | 2020.01.16 08:30 | buy | 132 | 0.03 | 1.11490 | 1.10890 | 0.00000 | ||
264 | 2020.01.16 10:30 | close | 132 | 0.03 | 1.11547 | 1.10890 | 0.00000 | 1.71 | 1264.44 |
265 | 2020.01.20 22:30 | sell | 133 | 0.03 | 1.10939 | 1.11539 | 0.00000 | ||
266 | 2020.01.21 02:45 | close | 133 | 0.03 | 1.10947 | 1.11539 | 0.00000 | -0.25 | 1264.19 |
267 | 2020.01.21 15:30 | sell | 134 | 0.03 | 1.11165 | 1.11765 | 0.00000 | ||
268 | 2020.01.21 17:00 | close | 134 | 0.03 | 1.11059 | 1.11765 | 0.00000 | 3.18 | 1267.37 |
269 | 2020.01.28 22:30 | sell | 135 | 0.03 | 1.10181 | 1.10781 | 0.00000 | ||
270 | 2020.01.29 03:30 | close | 135 | 0.03 | 1.10214 | 1.10781 | 0.00000 | -1.00 | 1266.37 |
271 | 2020.01.29 22:00 | sell | 136 | 0.03 | 1.10203 | 1.10803 | 0.00000 | ||
272 | 2020.01.30 08:00 | close | 136 | 0.03 | 1.10162 | 1.10803 | 0.00000 | 1.20 | 1267.58 |
273 | 2020.02.03 11:30 | buy | 137 | 0.03 | 1.10652 | 1.10052 | 0.00000 | ||
274 | 2020.02.03 17:00 | buy | 138 | 0.08 | 1.10450 | 1.09850 | 0.00000 | ||
275 | 2020.02.03 18:45 | close | 137 | 0.03 | 1.10609 | 1.10052 | 0.00000 | -1.29 | 1266.29 |
276 | 2020.02.03 18:45 | close | 138 | 0.08 | 1.10609 | 1.09850 | 0.00000 | 12.72 | 1279.01 |
277 | 2020.02.04 17:45 | buy | 139 | 0.03 | 1.10391 | 1.09791 | 0.00000 | ||
278 | 2020.02.04 22:45 | close | 139 | 0.03 | 1.10445 | 1.09791 | 0.00000 | 1.62 | 1280.63 |
279 | 2020.02.06 10:05 | sell | 140 | 0.03 | 1.10078 | 1.10678 | 0.00000 | ||
280 | 2020.02.06 10:45 | close | 140 | 0.03 | 1.10001 | 1.10678 | 0.00000 | 2.31 | 1282.94 |
281 | 2020.02.13 10:30 | sell | 141 | 0.03 | 1.08807 | 1.09407 | 0.00000 | ||
282 | 2020.02.13 13:15 | close | 141 | 0.03 | 1.08737 | 1.09407 | 0.00000 | 2.10 | 1285.04 |
283 | 2020.02.19 23:00 | sell | 142 | 0.03 | 1.08099 | 1.08699 | 0.00000 | ||
284 | 2020.02.20 03:45 | close | 142 | 0.03 | 1.08042 | 1.08699 | 0.00000 | 1.68 | 1286.72 |
285 | 2020.02.20 16:35 | sell | 143 | 0.03 | 1.08191 | 1.08791 | 0.00000 | ||
286 | 2020.02.20 18:30 | close | 143 | 0.03 | 1.07903 | 1.08791 | 0.00000 | 8.64 | 1295.36 |
287 | 2020.02.21 11:00 | sell | 144 | 0.03 | 1.08142 | 1.08742 | 0.00000 | ||
288 | 2020.02.21 12:30 | close | 144 | 0.03 | 1.08042 | 1.08742 | 0.00000 | 3.00 | 1298.36 |
289 | 2020.02.25 13:00 | buy | 145 | 0.03 | 1.08410 | 1.07810 | 0.00000 | ||
290 | 2020.02.25 15:30 | close | 145 | 0.03 | 1.08466 | 1.07810 | 0.00000 | 1.68 | 1300.04 |
291 | 2020.02.28 15:30 | buy | 146 | 0.03 | 1.09732 | 1.09132 | 0.00000 | ||
292 | 2020.02.28 18:15 | close | 146 | 0.03 | 1.09856 | 1.09132 | 0.00000 | 3.72 | 1303.76 |
293 | 2020.03.03 11:15 | buy | 147 | 0.03 | 1.11049 | 1.10449 | 0.00000 | ||
294 | 2020.03.03 15:00 | close | 147 | 0.03 | 1.11174 | 1.10449 | 0.00000 | 3.75 | 1307.51 |
295 | 2020.03.04 15:00 | buy | 148 | 0.03 | 1.11144 | 1.10544 | 0.00000 | ||
296 | 2020.03.04 18:00 | close | 148 | 0.03 | 1.11391 | 1.10544 | 0.00000 | 7.41 | 1314.92 |
297 | 2020.03.10 08:00 | buy | 149 | 0.03 | 1.13441 | 1.12841 | 0.00000 | ||
298 | 2020.03.10 10:00 | close | 149 | 0.03 | 1.13814 | 1.12841 | 0.00000 | 11.19 | 1326.11 |
299 | 2020.03.10 21:15 | buy | 150 | 0.03 | 1.12846 | 1.12246 | 0.00000 | ||
300 | 2020.03.11 01:00 | close | 150 | 0.03 | 1.13080 | 1.12246 | 0.00000 | 6.90 | 1333.01 |
301 | 2020.04.03 22:30 | sell | 151 | 0.03 | 1.08220 | 1.08820 | 0.00000 | ||
302 | 2020.04.06 03:00 | close | 151 | 0.03 | 1.08080 | 1.08820 | 0.00000 | 4.19 | 1337.20 |
303 | 2020.04.15 14:00 | buy | 152 | 0.03 | 1.09106 | 1.08506 | 0.00000 | ||
304 | 2020.04.15 15:24 | buy | 153 | 0.08 | 1.08906 | 1.08306 | 0.00000 | ||
305 | 2020.04.15 15:38 | buy | 154 | 0.20 | 1.08706 | 1.08106 | 0.00000 | ||
306 | 2020.04.15 18:00 | close | 152 | 0.03 | 1.09040 | 1.08506 | 0.00000 | -1.98 | 1335.22 |
307 | 2020.04.15 18:00 | close | 153 | 0.08 | 1.09040 | 1.08306 | 0.00000 | 10.72 | 1345.94 |
308 | 2020.04.15 18:00 | close | 154 | 0.20 | 1.09040 | 1.08106 | 0.00000 | 66.80 | 1412.74 |
309 | 2020.04.16 05:00 | buy | 155 | 0.04 | 1.08783 | 1.08183 | 0.00000 | ||
310 | 2020.04.16 08:45 | close | 155 | 0.04 | 1.08847 | 1.08183 | 0.00000 | 2.56 | 1415.30 |
311 | 2020.04.20 12:30 | sell | 156 | 0.04 | 1.08911 | 1.09511 | 0.00000 | ||
312 | 2020.04.20 13:45 | close | 156 | 0.04 | 1.08648 | 1.09511 | 0.00000 | 10.52 | 1425.82 |
313 | 2020.04.23 09:00 | sell | 157 | 0.04 | 1.08292 | 1.08892 | 0.00000 | ||
314 | 2020.04.23 10:00 | close | 157 | 0.04 | 1.08194 | 1.08892 | 0.00000 | 3.92 | 1429.74 |
315 | 2020.04.24 15:30 | sell | 158 | 0.04 | 1.08025 | 1.08625 | 0.00000 | ||
316 | 2020.04.24 19:30 | close | 158 | 0.04 | 1.07912 | 1.08625 | 0.00000 | 4.52 | 1434.26 |
317 | 2020.04.27 00:03 | sell | 159 | 0.04 | 1.08208 | 1.08808 | 0.00000 | ||
318 | 2020.04.27 03:30 | close | 159 | 0.04 | 1.08172 | 1.08808 | 0.00000 | 1.44 | 1435.70 |
319 | 2020.04.29 00:00 | buy | 160 | 0.04 | 1.08210 | 1.07610 | 0.00000 | ||
320 | 2020.04.29 02:30 | close | 160 | 0.04 | 1.08296 | 1.07610 | 0.00000 | 3.44 | 1439.14 |
321 | 2020.05.04 06:05 | buy | 161 | 0.04 | 1.09480 | 1.08880 | 0.00000 | ||
322 | 2020.05.04 09:05 | buy | 162 | 0.10 | 1.09280 | 1.08680 | 0.00000 | ||
323 | 2020.05.04 10:00 | close | 161 | 0.04 | 1.09408 | 1.08880 | 0.00000 | -2.88 | 1436.26 |
324 | 2020.05.04 10:00 | close | 162 | 0.10 | 1.09408 | 1.08680 | 0.00000 | 12.80 | 1449.06 |
325 | 2020.05.04 19:30 | buy | 163 | 0.04 | 1.09018 | 1.08418 | 0.00000 | ||
326 | 2020.05.05 02:15 | close | 163 | 0.04 | 1.09042 | 1.08418 | 0.00000 | 0.80 | 1449.87 |
327 | 2020.05.08 04:00 | sell | 164 | 0.04 | 1.08478 | 1.09078 | 0.00000 | ||
328 | 2020.05.08 07:45 | close | 164 | 0.04 | 1.08457 | 1.09078 | 0.00000 | 0.84 | 1450.71 |
329 | 2020.05.12 15:35 | sell | 165 | 0.04 | 1.08601 | 1.09201 | 0.00000 | ||
330 | 2020.05.12 16:14 | sell | 166 | 0.10 | 1.08801 | 1.09401 | 0.00000 | ||
331 | 2020.05.12 19:30 | close | 165 | 0.04 | 1.08598 | 1.09201 | 0.00000 | 0.12 | 1450.83 |
332 | 2020.05.12 19:30 | close | 166 | 0.10 | 1.08598 | 1.09401 | 0.00000 | 20.30 | 1471.13 |
333 | 2020.05.21 04:30 | buy | 167 | 0.04 | 1.09690 | 1.09090 | 0.00000 | ||
334 | 2020.05.21 10:00 | close | 167 | 0.04 | 1.09670 | 1.09090 | 0.00000 | -0.80 | 1470.33 |
335 | 2020.05.26 15:00 | sell | 168 | 0.04 | 1.09786 | 1.10386 | 0.00000 | ||
336 | 2020.05.26 19:15 | close | 168 | 0.04 | 1.09729 | 1.10386 | 0.00000 | 2.28 | 1472.61 |
337 | 2020.05.27 08:00 | buy | 169 | 0.04 | 1.09579 | 1.08979 | 0.00000 | ||
338 | 2020.05.27 11:15 | close | 169 | 0.04 | 1.09756 | 1.08979 | 0.00000 | 7.08 | 1479.69 |
339 | 2020.05.29 20:35 | buy | 170 | 0.04 | 1.10891 | 1.10291 | 0.00000 | ||
340 | 2020.05.29 23:15 | close | 170 | 0.04 | 1.10998 | 1.10291 | 0.00000 | 4.28 | 1483.97 |
341 | 2020.06.01 14:00 | buy | 171 | 0.04 | 1.11088 | 1.10488 | 0.00000 | ||
342 | 2020.06.01 17:00 | close | 171 | 0.04 | 1.11254 | 1.10488 | 0.00000 | 6.64 | 1490.61 |
343 | 2020.06.09 10:30 | buy | 172 | 0.04 | 1.12695 | 1.12095 | 0.00000 | ||
344 | 2020.06.09 11:17 | buy | 173 | 0.10 | 1.12495 | 1.11895 | 0.00000 | ||
345 | 2020.06.09 14:00 | close | 172 | 0.04 | 1.12819 | 1.12095 | 0.00000 | 4.96 | 1495.57 |
346 | 2020.06.09 14:00 | close | 173 | 0.10 | 1.12819 | 1.11895 | 0.00000 | 32.40 | 1527.97 |
347 | 2020.06.11 07:30 | buy | 174 | 0.04 | 1.13505 | 1.12905 | 0.00000 | ||
348 | 2020.06.11 08:21 | buy | 175 | 0.10 | 1.13305 | 1.12705 | 0.00000 | ||
349 | 2020.06.11 10:45 | close | 174 | 0.04 | 1.13633 | 1.12905 | 0.00000 | 5.12 | 1533.09 |
350 | 2020.06.11 10:45 | close | 175 | 0.10 | 1.13633 | 1.12705 | 0.00000 | 32.80 | 1565.89 |
351 | 2020.06.16 03:00 | sell | 176 | 0.04 | 1.13378 | 1.13978 | 0.00000 | ||
352 | 2020.06.16 10:45 | close | 176 | 0.04 | 1.13356 | 1.13978 | 0.00000 | 0.88 | 1566.77 |