Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Minute (M1) 2019.01.02 06:00 - 2020.06.16 23:58 (2019.01.01 - 2020.06.17) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | User="kinitex2"; Strategy=5; Strategy_Controlled_Settings="===============Strategy_Controlled_Settings==================================================="; UseVirtualTrading=false; RealTakeProfit=0; AddToTP=0; AddToSL=0; RealStopLoss=60; PipStepMultiplier=1; LotStepMultiplier=1; PipStep=20; VirtualPipStep=21; VirtualTrades=6; VirtualTakeProfit=30; LotMultiplier=2.5; Accuracy=100; MaxBuyTrades=3; MaxSellTrades=3; UseSameTP=true; UseSameSL=false; WaitForNextBar=false; WaitForEndOfBar=false; ResetDataOnFriday=false; Lot_Control="================Lot_Control==============================================="; MM=0; newMM=1; Risk_Info="0.1-0.3 =Low, 0.4-0.9 =Medium, 1+ =High"; Risk_=0.5; Risk_Type=0; ManualLot=0.01; MaxSpread=7; CheckSpreadForAdditionals=false; Slippage=2; RestartSlippage=30; RestartHours=10; TP_SL_DD_Controls="==================TP_SL_DD_Controls============================================="; DD_SL_Mode=2; DD_TP_Mode=2; WaitForNewDirectionAfterStopout=false; DD_StoplossPct=100; CloseEverything=false; DollarSL=0; DD_Pause=50; FloatingTP_Pct=0; DollarTP=0; PauseBasketsAtDD=2; PauseAfterStopOut=false; HoursToPauseTrade=48; Trailing_Modes="==================Trailing_Modes============================================="; TrailingMode=2; TrailingStep=2; TrailTP=5; TrailSL=5; TrendTrailTrigger=5; UseNewTrailingStop=false; NewTrailingStop=10; EquityTrail=1; UseDynamicEQTP=false; DynamicEQTPMulti=1; EquityTrailStep=0; EquityTrailTP=2; EquityTrailSL=0; EQTP1=0.2; EQTP2=0.4; EQTP3=0.5; EQTP4=0.6; EQTP5=0.6; EQTP6=0.6; FullBasketEquityTrail=false; WhenToStart_FBET=-5; Indicator_Filters="==================Indicator_Filters============================================="; IndicatorDataReset=false; DynamicAdditionals=false; MaxADR=120; ADR_Days=5; ADRDynamic_Multipliers="========================"; adrVirtualTradeDivider=25; adrPipStep=0.4; adrVPipStep=0.3; adrRealTakeProfit=0.6; adrVirtualTakeProfit=0.6; adrLotMultiplier=0.005; CloseTradesAtADR=false; PauseBasketsAtADR=false; UseSR=false; TradeSR=false; CustomSupport=0; CustomResistance=0; NumOfBars=60; PipsAwayFromSR=15; SR_Timeframe=0; CheckTrend_64_240_LWMA=false; UseEMA=false; UseEMACross=false; Avoid_EMA_Gap_Greater_Than=0; Avoid_EMA_Gap_Less_Than=0; EMA1=20; EMA2=40; EMA_Timeframe=1440; UseStochastic=true; BuyAboveStoch=50; SellBelowStoch=50; BuyBelowStoch=0; SellAboveStoch=0; Stoch_K=5; Stoch_D=3; Stoch_S=3; Stoch_Timeframe=1440; UseTDI=false; TDIPeriod1=2; TDIPeriod2=7; TDIPeriod3=50; UseTDICross=false; UseSlopeCross=false; CheckTDiSlope=false; TDISlopeBars=10; TDIFarApart=false; HowFarApart=40; TDI_Timeframe=0; UseRSI=true; CheckRSiSlope=false; RSiSlope=10; WaitForRSI_Exit=false; UseRSIx3=true; RSIPeriod=7; BuyBelowRSI=25; SellAboveRSI=75; RSi_Timeframe=0; RSi2_Timeframe=15; RSi3_Timeframe=5; CheckVolume=false; VolumeLevel=2000; Volume_Timeframe=0; CheckCandleSize=false; CheckCandleSizeSmaller=true; CheckCandleMode=0; CandleSize=27; NumOfCheckedCandles=3; UseMomentumFlatline=false; MomentumDifference=0.15; Momentum_Timeframe=0; DontBuyNearTopOfCandle=false; BuyNearBottomOfCandle=false; DontSellNearBottomOfCandle=false; SellNearTopOfCandle=false; HowClose=20; UseBBands=false; BBandsPeriod=20; BBandsDeviations=2; BBands_Timeframe=0; Candle_Stick_Patterns="=================Candle Stick Patterns====================================="; UseCandleStickPattern=false; CandleLength=12; MaxNoseBodySize=0.33; NoseBodyPosition=0.4; LeftEyeOppositeDirection=true; NoseSameDirection=false; NoseBodyInsideLeftEyeBody=false; LeftEyeMinBodySize=0.1; NoseProtruding=0.5; NoseBodyToLeftEyeBody=1; NoseLengthToLeftEyeLength=0; LeftEyeDepth=0.1; Indicator_Closure="==================Indicator_Closure============================================="; UseIndicatorClosure=true; ReverseClosureRules=false; CloseBothWays=false; RequireAllClosureRules=false; OnlyCloseAtLoss=false; LossPCT=-2; OnlyCloseInProfit=false; ProfitPCT=2; CloseSR=false; CloseEMA=false; CloseEMACross=false; CloseStochastic=false; CloseTDI=false; CloseTDICross=false; AsianEnd=6; | ||||
Bars in test | 543030 | Ticks modelled | 18152967 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1088.45 | Gross profit | 1242.03 | Gross loss | -153.58 |
Profit factor | 8.09 | Expected payoff | 3.46 | ||
Absolute drawdown | 6.48 | Maximal drawdown | 114.62 (8.45%) | Relative drawdown | 8.45% (114.62) |
Total trades | 315 | Short positions (won %) | 153 (77.12%) | Long positions (won %) | 162 (80.25%) |
Profit trades (% of total) | 248 (78.73%) | Loss trades (% of total) | 67 (21.27%) | ||
Largest | profit trade | 94.00 | loss trade | -40.98 | |
Average | profit trade | 5.01 | loss trade | -2.29 | |
Maximum | consecutive wins (profit in money) | 20 (44.23) | consecutive losses (loss in money) | 5 (-3.85) | |
Maximal | consecutive profit (count of wins) | 289.44 (14) | consecutive loss (count of losses) | -91.46 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2019.01.02 19:25 | buy | 1 | 0.03 | 1.13463 | 1.12863 | 0.00000 | ||
2 | 2019.01.02 22:45 | close | 1 | 0.03 | 1.13453 | 1.12863 | 0.00000 | -0.30 | 999.70 |
3 | 2019.01.03 17:15 | sell | 2 | 0.02 | 1.14011 | 1.14611 | 0.00000 | ||
4 | 2019.01.03 21:45 | close | 2 | 0.02 | 1.13926 | 1.14611 | 0.00000 | 1.70 | 1001.40 |
5 | 2019.01.04 03:30 | sell | 3 | 0.03 | 1.14085 | 1.14685 | 0.00000 | ||
6 | 2019.01.04 05:15 | close | 3 | 0.03 | 1.13909 | 1.14685 | 0.00000 | 5.28 | 1006.68 |
7 | 2019.01.04 10:15 | sell | 4 | 0.03 | 1.14141 | 1.14741 | 0.00000 | ||
8 | 2019.01.04 12:15 | close | 4 | 0.03 | 1.14053 | 1.14741 | 0.00000 | 2.64 | 1009.32 |
9 | 2019.01.08 04:02 | buy | 5 | 0.03 | 1.14464 | 1.13864 | 0.00000 | ||
10 | 2019.01.08 08:30 | close | 5 | 0.03 | 1.14512 | 1.13864 | 0.00000 | 1.44 | 1010.76 |
11 | 2019.01.10 20:30 | buy | 6 | 0.03 | 1.14933 | 1.14333 | 0.00000 | ||
12 | 2019.01.11 01:30 | close | 6 | 0.03 | 1.15048 | 1.14333 | 0.00000 | 3.33 | 1014.09 |
13 | 2019.01.11 16:48 | buy | 7 | 0.03 | 1.14634 | 1.14034 | 0.00000 | ||
14 | 2019.01.14 03:30 | close | 7 | 0.03 | 1.14697 | 1.14034 | 0.00000 | 1.77 | 1015.87 |
15 | 2019.01.15 03:36 | sell | 8 | 0.03 | 1.14874 | 1.15474 | 0.00000 | ||
16 | 2019.01.15 06:45 | close | 8 | 0.03 | 1.14822 | 1.15474 | 0.00000 | 1.56 | 1017.43 |
17 | 2019.01.15 17:00 | sell | 9 | 0.03 | 1.14537 | 1.15137 | 0.00000 | ||
18 | 2019.01.15 18:15 | close | 9 | 0.03 | 1.14020 | 1.15137 | 0.00000 | 15.51 | 1032.94 |
19 | 2019.01.18 03:30 | sell | 10 | 0.03 | 1.13978 | 1.14578 | 0.00000 | ||
20 | 2019.01.18 07:15 | close | 10 | 0.03 | 1.13945 | 1.14578 | 0.00000 | 0.99 | 1033.93 |
21 | 2019.01.21 04:50 | sell | 11 | 0.03 | 1.13798 | 1.14398 | 0.00000 | ||
22 | 2019.01.21 10:45 | close | 11 | 0.03 | 1.13788 | 1.14398 | 0.00000 | 0.30 | 1034.23 |
23 | 2019.01.22 19:47 | sell | 12 | 0.03 | 1.13695 | 1.14295 | 0.00000 | ||
24 | 2019.01.22 22:15 | close | 12 | 0.03 | 1.13619 | 1.14295 | 0.00000 | 2.28 | 1036.51 |
25 | 2019.01.23 17:45 | sell | 13 | 0.03 | 1.13867 | 1.14467 | 0.00000 | ||
26 | 2019.01.23 22:00 | close | 13 | 0.03 | 1.13860 | 1.14467 | 0.00000 | 0.21 | 1036.72 |
27 | 2019.01.28 08:15 | buy | 14 | 0.03 | 1.14102 | 1.13502 | 0.00000 | ||
28 | 2019.01.28 12:15 | close | 14 | 0.03 | 1.14106 | 1.13502 | 0.00000 | 0.12 | 1036.84 |
29 | 2019.01.29 15:02 | buy | 15 | 0.03 | 1.14264 | 1.13664 | 0.00000 | ||
30 | 2019.01.29 18:45 | close | 15 | 0.03 | 1.14280 | 1.13664 | 0.00000 | 0.48 | 1037.32 |
31 | 2019.01.30 16:15 | buy | 16 | 0.03 | 1.14117 | 1.13517 | 0.00000 | ||
32 | 2019.01.30 21:15 | close | 16 | 0.03 | 1.14692 | 1.13517 | 0.00000 | 17.25 | 1054.57 |
33 | 2019.01.31 19:20 | buy | 17 | 0.03 | 1.14411 | 1.13811 | 0.00000 | ||
34 | 2019.02.01 02:30 | close | 17 | 0.03 | 1.14480 | 1.13811 | 0.00000 | 1.95 | 1056.52 |
35 | 2019.02.04 06:28 | buy | 18 | 0.03 | 1.14474 | 1.13874 | 0.00000 | ||
36 | 2019.02.04 10:30 | close | 18 | 0.03 | 1.14443 | 1.13874 | 0.00000 | -0.93 | 1055.59 |
37 | 2019.02.04 17:00 | buy | 19 | 0.03 | 1.14291 | 1.13691 | 0.00000 | ||
38 | 2019.02.04 19:15 | close | 19 | 0.03 | 1.14365 | 1.13691 | 0.00000 | 2.22 | 1057.81 |
39 | 2019.02.11 08:31 | sell | 20 | 0.03 | 1.13260 | 1.13860 | 0.00000 | ||
40 | 2019.02.11 10:00 | close | 20 | 0.03 | 1.13239 | 1.13860 | 0.00000 | 0.63 | 1058.44 |
41 | 2019.02.12 20:10 | sell | 21 | 0.03 | 1.13380 | 1.13980 | 0.00000 | ||
42 | 2019.02.13 00:00 | close | 21 | 0.03 | 1.13284 | 1.13980 | 0.00000 | 2.87 | 1061.31 |
43 | 2019.02.13 01:31 | sell | 22 | 0.03 | 1.13379 | 1.13979 | 0.00000 | ||
44 | 2019.02.13 03:00 | close | 22 | 0.03 | 1.13306 | 1.13979 | 0.00000 | 2.19 | 1063.50 |
45 | 2019.02.14 05:36 | sell | 23 | 0.03 | 1.12778 | 1.13378 | 0.00000 | ||
46 | 2019.02.14 08:30 | close | 23 | 0.03 | 1.12795 | 1.13378 | 0.00000 | -0.51 | 1062.99 |
47 | 2019.02.14 15:45 | sell | 24 | 0.03 | 1.13069 | 1.13669 | 0.00000 | ||
48 | 2019.02.14 17:45 | close | 24 | 0.03 | 1.12761 | 1.13669 | 0.00000 | 9.24 | 1072.23 |
49 | 2019.02.14 21:00 | sell | 25 | 0.03 | 1.12991 | 1.13591 | 0.00000 | ||
50 | 2019.02.14 23:15 | close | 25 | 0.03 | 1.12941 | 1.13591 | 0.00000 | 1.50 | 1073.73 |
51 | 2019.02.18 17:54 | buy | 26 | 0.03 | 1.13106 | 1.12506 | 0.00000 | ||
52 | 2019.02.18 23:00 | close | 26 | 0.03 | 1.13138 | 1.12506 | 0.00000 | 0.96 | 1074.69 |
53 | 2019.02.19 04:45 | buy | 27 | 0.03 | 1.13007 | 1.12407 | 0.00000 | ||
54 | 2019.02.19 09:30 | close | 27 | 0.03 | 1.13035 | 1.12407 | 0.00000 | 0.84 | 1075.53 |
55 | 2019.02.20 07:50 | buy | 28 | 0.03 | 1.13415 | 1.12815 | 0.00000 | ||
56 | 2019.02.20 10:00 | close | 28 | 0.03 | 1.13430 | 1.12815 | 0.00000 | 0.45 | 1075.98 |
57 | 2019.02.21 03:33 | buy | 29 | 0.03 | 1.13366 | 1.12766 | 0.00000 | ||
58 | 2019.02.21 05:30 | close | 29 | 0.03 | 1.13425 | 1.12766 | 0.00000 | 1.77 | 1077.75 |
59 | 2019.02.21 08:25 | buy | 30 | 0.03 | 1.13317 | 1.12717 | 0.00000 | ||
60 | 2019.02.21 10:30 | close | 30 | 0.03 | 1.13594 | 1.12717 | 0.00000 | 8.31 | 1086.06 |
61 | 2019.02.22 15:05 | buy | 31 | 0.03 | 1.13224 | 1.12624 | 0.00000 | ||
62 | 2019.02.22 16:30 | close | 31 | 0.03 | 1.13376 | 1.12624 | 0.00000 | 4.56 | 1090.62 |
63 | 2019.02.25 19:15 | buy | 32 | 0.03 | 1.13413 | 1.12813 | 0.00000 | ||
64 | 2019.02.25 20:45 | close | 32 | 0.03 | 1.13520 | 1.12813 | 0.00000 | 3.21 | 1093.83 |
65 | 2019.02.26 09:00 | buy | 33 | 0.03 | 1.13523 | 1.12923 | 0.00000 | ||
66 | 2019.02.26 11:45 | close | 33 | 0.03 | 1.13615 | 1.12923 | 0.00000 | 2.76 | 1096.59 |
67 | 2019.02.27 05:05 | buy | 34 | 0.03 | 1.13831 | 1.13231 | 0.00000 | ||
68 | 2019.02.27 09:45 | close | 34 | 0.03 | 1.13795 | 1.13231 | 0.00000 | -1.08 | 1095.51 |
69 | 2019.02.28 17:21 | buy | 35 | 0.03 | 1.13700 | 1.13100 | 0.00000 | ||
70 | 2019.03.01 04:00 | close | 35 | 0.03 | 1.13715 | 1.13100 | 0.00000 | 0.33 | 1095.84 |
71 | 2019.03.01 09:00 | buy | 36 | 0.03 | 1.13651 | 1.13051 | 0.00000 | ||
72 | 2019.03.01 12:45 | close | 36 | 0.03 | 1.13749 | 1.13051 | 0.00000 | 2.94 | 1098.78 |
73 | 2019.03.01 20:01 | buy | 37 | 0.03 | 1.13674 | 1.13074 | 0.00000 | ||
74 | 2019.03.01 23:15 | close | 37 | 0.03 | 1.13659 | 1.13074 | 0.00000 | -0.45 | 1098.33 |
75 | 2019.03.04 00:16 | sell | 38 | 0.03 | 1.13756 | 1.14356 | 0.00000 | ||
76 | 2019.03.04 02:45 | close | 38 | 0.03 | 1.13715 | 1.14356 | 0.00000 | 1.23 | 1099.56 |
77 | 2019.03.04 23:00 | sell | 39 | 0.03 | 1.13419 | 1.14019 | 0.00000 | ||
78 | 2019.03.05 02:30 | close | 39 | 0.03 | 1.13362 | 1.14019 | 0.00000 | 1.70 | 1101.26 |
79 | 2019.03.06 10:37 | sell | 40 | 0.03 | 1.13074 | 1.13674 | 0.00000 | ||
80 | 2019.03.06 15:45 | close | 40 | 0.03 | 1.13047 | 1.13674 | 0.00000 | 0.81 | 1102.07 |
81 | 2019.03.07 02:21 | sell | 41 | 0.03 | 1.13149 | 1.13749 | 0.00000 | ||
82 | 2019.03.07 04:15 | close | 41 | 0.03 | 1.13101 | 1.13749 | 0.00000 | 1.44 | 1103.51 |
83 | 2019.03.07 13:05 | sell | 42 | 0.03 | 1.13192 | 1.13792 | 0.00000 | ||
84 | 2019.03.07 14:15 | close | 42 | 0.03 | 1.13111 | 1.13792 | 0.00000 | 2.43 | 1105.94 |
85 | 2019.03.08 18:30 | sell | 43 | 0.03 | 1.12434 | 1.13034 | 0.00000 | ||
86 | 2019.03.08 22:45 | close | 43 | 0.03 | 1.12355 | 1.13034 | 0.00000 | 2.37 | 1108.31 |
87 | 2019.03.11 09:54 | sell | 44 | 0.03 | 1.12477 | 1.13077 | 0.00000 | ||
88 | 2019.03.11 12:30 | close | 44 | 0.03 | 1.12407 | 1.13077 | 0.00000 | 2.10 | 1110.41 |
89 | 2019.03.12 10:56 | sell | 45 | 0.03 | 1.12803 | 1.13403 | 0.00000 | ||
90 | 2019.03.12 13:15 | close | 45 | 0.03 | 1.12666 | 1.13403 | 0.00000 | 4.11 | 1114.52 |
91 | 2019.03.14 13:50 | buy | 46 | 0.03 | 1.12987 | 1.12387 | 0.00000 | ||
92 | 2019.03.14 18:00 | close | 46 | 0.03 | 1.13031 | 1.12387 | 0.00000 | 1.32 | 1115.84 |
93 | 2019.03.15 14:45 | buy | 47 | 0.03 | 1.13110 | 1.12510 | 0.00000 | ||
94 | 2019.03.15 15:45 | close | 47 | 0.03 | 1.13257 | 1.12510 | 0.00000 | 4.41 | 1120.25 |
95 | 2019.03.18 17:37 | buy | 48 | 0.03 | 1.13365 | 1.12765 | 0.00000 | ||
96 | 2019.03.18 21:15 | close | 48 | 0.03 | 1.13371 | 1.12765 | 0.00000 | 0.18 | 1120.43 |
97 | 2019.03.20 03:15 | buy | 49 | 0.03 | 1.13470 | 1.12870 | 0.00000 | ||
98 | 2019.03.20 09:00 | close | 49 | 0.03 | 1.13467 | 1.12870 | 0.00000 | -0.09 | 1120.34 |
99 | 2019.03.21 17:40 | buy | 50 | 0.03 | 1.13575 | 1.12975 | 0.00000 | ||
100 | 2019.03.21 21:45 | close | 50 | 0.03 | 1.13618 | 1.12975 | 0.00000 | 1.29 | 1121.63 |
101 | 2019.03.25 12:15 | sell | 51 | 0.03 | 1.13235 | 1.13835 | 0.00000 | ||
102 | 2019.03.25 13:30 | close | 51 | 0.03 | 1.13103 | 1.13835 | 0.00000 | 3.96 | 1125.59 |
103 | 2019.03.25 17:30 | sell | 52 | 0.03 | 1.13304 | 1.13904 | 0.00000 | ||
104 | 2019.03.25 18:30 | close | 52 | 0.03 | 1.13165 | 1.13904 | 0.00000 | 4.17 | 1129.76 |
105 | 2019.03.26 03:15 | sell | 53 | 0.03 | 1.13205 | 1.13805 | 0.00000 | ||
106 | 2019.03.26 06:30 | close | 53 | 0.03 | 1.13175 | 1.13805 | 0.00000 | 0.90 | 1130.66 |
107 | 2019.03.27 09:00 | sell | 54 | 0.03 | 1.12655 | 1.13255 | 0.00000 | ||
108 | 2019.03.27 09:30 | close | 54 | 0.03 | 1.12586 | 1.13255 | 0.00000 | 2.07 | 1132.73 |
109 | 2019.03.27 11:45 | sell | 55 | 0.03 | 1.12829 | 1.13429 | 0.00000 | ||
110 | 2019.03.27 15:00 | close | 55 | 0.03 | 1.12739 | 1.13429 | 0.00000 | 2.70 | 1135.43 |
111 | 2019.03.28 08:30 | sell | 56 | 0.03 | 1.12579 | 1.13179 | 0.00000 | ||
112 | 2019.03.28 10:00 | close | 56 | 0.03 | 1.12409 | 1.13179 | 0.00000 | 5.10 | 1140.53 |
113 | 2019.03.29 02:30 | sell | 57 | 0.03 | 1.12340 | 1.12940 | 0.00000 | ||
114 | 2019.03.29 04:15 | close | 57 | 0.03 | 1.12287 | 1.12940 | 0.00000 | 1.59 | 1142.12 |
115 | 2019.04.01 08:10 | sell | 58 | 0.03 | 1.12373 | 1.12973 | 0.00000 | ||
116 | 2019.04.01 10:15 | close | 58 | 0.03 | 1.12331 | 1.12973 | 0.00000 | 1.26 | 1143.38 |
117 | 2019.04.01 11:31 | sell | 59 | 0.03 | 1.12489 | 1.13089 | 0.00000 | ||
118 | 2019.04.01 13:15 | close | 59 | 0.03 | 1.12398 | 1.13089 | 0.00000 | 2.73 | 1146.11 |
119 | 2019.04.03 11:05 | sell | 60 | 0.03 | 1.12420 | 1.13020 | 0.00000 | ||
120 | 2019.04.03 15:45 | close | 60 | 0.03 | 1.12414 | 1.13020 | 0.00000 | 0.18 | 1146.29 |
121 | 2019.04.10 03:48 | buy | 61 | 0.03 | 1.12632 | 1.12032 | 0.00000 | ||
122 | 2019.04.10 07:00 | close | 61 | 0.03 | 1.12603 | 1.12032 | 0.00000 | -0.87 | 1145.42 |
123 | 2019.04.10 16:05 | buy | 62 | 0.03 | 1.12529 | 1.11929 | 0.00000 | ||
124 | 2019.04.10 18:45 | close | 62 | 0.03 | 1.12664 | 1.11929 | 0.00000 | 4.05 | 1149.47 |
125 | 2019.04.11 15:34 | buy | 63 | 0.03 | 1.12592 | 1.11992 | 0.00000 | ||
126 | 2019.04.11 17:30 | close | 63 | 0.03 | 1.12709 | 1.11992 | 0.00000 | 3.51 | 1152.98 |
127 | 2019.04.12 22:15 | buy | 64 | 0.03 | 1.12969 | 1.12369 | 0.00000 | ||
128 | 2019.04.15 00:15 | close | 64 | 0.03 | 1.13018 | 1.12369 | 0.00000 | 1.35 | 1154.34 |
129 | 2019.04.15 09:05 | buy | 65 | 0.03 | 1.13067 | 1.12467 | 0.00000 | ||
130 | 2019.04.15 10:00 | close | 65 | 0.03 | 1.13113 | 1.12467 | 0.00000 | 1.38 | 1155.72 |
131 | 2019.04.15 16:45 | buy | 66 | 0.03 | 1.13026 | 1.12426 | 0.00000 | ||
132 | 2019.04.16 03:00 | close | 66 | 0.03 | 1.13040 | 1.12426 | 0.00000 | 0.30 | 1156.02 |
133 | 2019.04.16 05:00 | buy | 67 | 0.03 | 1.12960 | 1.12360 | 0.00000 | ||
134 | 2019.04.16 06:45 | close | 67 | 0.03 | 1.13019 | 1.12360 | 0.00000 | 1.77 | 1157.79 |
135 | 2019.04.16 23:30 | buy | 68 | 0.03 | 1.12846 | 1.12246 | 0.00000 | ||
136 | 2019.04.17 01:30 | close | 68 | 0.03 | 1.12858 | 1.12246 | 0.00000 | 0.24 | 1158.03 |
137 | 2019.04.19 10:30 | sell | 69 | 0.03 | 1.12448 | 1.13048 | 0.00000 | ||
138 | 2019.04.19 15:30 | close | 69 | 0.03 | 1.12459 | 1.13048 | 0.00000 | -0.33 | 1157.70 |
139 | 2019.04.22 18:49 | sell | 70 | 0.03 | 1.12596 | 1.13196 | 0.00000 | ||
140 | 2019.04.22 23:15 | close | 70 | 0.03 | 1.12601 | 1.13196 | 0.00000 | -0.15 | 1157.55 |
141 | 2019.04.23 22:40 | sell | 71 | 0.03 | 1.12204 | 1.12804 | 0.00000 | ||
142 | 2019.04.24 03:30 | close | 71 | 0.03 | 1.12224 | 1.12804 | 0.00000 | -0.61 | 1156.94 |
143 | 2019.04.25 17:37 | sell | 72 | 0.03 | 1.11527 | 1.12127 | 0.00000 | ||
144 | 2019.04.25 18:45 | close | 72 | 0.03 | 1.11393 | 1.12127 | 0.00000 | 4.02 | 1160.96 |
145 | 2019.04.26 17:21 | sell | 73 | 0.03 | 1.11601 | 1.12201 | 0.00000 | ||
146 | 2019.04.26 21:45 | close | 73 | 0.03 | 1.11555 | 1.12201 | 0.00000 | 1.38 | 1162.34 |
147 | 2019.04.29 09:17 | sell | 74 | 0.03 | 1.11650 | 1.12250 | 0.00000 | ||
148 | 2019.04.29 13:30 | close | 74 | 0.03 | 1.11619 | 1.12250 | 0.00000 | 0.93 | 1163.27 |
149 | 2019.04.30 04:00 | sell | 75 | 0.03 | 1.11893 | 1.12493 | 0.00000 | ||
150 | 2019.04.30 04:30 | close | 75 | 0.03 | 1.11852 | 1.12493 | 0.00000 | 1.23 | 1164.50 |
151 | 2019.05.01 22:07 | buy | 76 | 0.03 | 1.11946 | 1.11346 | 0.00000 | ||
152 | 2019.05.02 04:00 | close | 76 | 0.03 | 1.12057 | 1.11346 | 0.00000 | 2.98 | 1167.48 |
153 | 2019.05.02 10:00 | buy | 77 | 0.03 | 1.11955 | 1.11355 | 0.00000 | ||
154 | 2019.05.02 11:00 | close | 77 | 0.03 | 1.12130 | 1.11355 | 0.00000 | 5.25 | 1172.73 |
155 | 2019.05.06 20:04 | sell | 78 | 0.03 | 1.12056 | 1.12656 | 0.00000 | ||
156 | 2019.05.06 23:15 | close | 78 | 0.03 | 1.12037 | 1.12656 | 0.00000 | 0.57 | 1173.30 |
157 | 2019.05.09 05:30 | buy | 79 | 0.03 | 1.11900 | 1.11300 | 0.00000 | ||
158 | 2019.05.09 08:00 | close | 79 | 0.03 | 1.11943 | 1.11300 | 0.00000 | 1.29 | 1174.59 |
159 | 2019.05.09 11:15 | buy | 80 | 0.03 | 1.11824 | 1.11224 | 0.00000 | ||
160 | 2019.05.09 12:45 | close | 80 | 0.03 | 1.11933 | 1.11224 | 0.00000 | 3.27 | 1177.86 |
161 | 2019.05.09 23:45 | buy | 81 | 0.03 | 1.12136 | 1.11536 | 0.00000 | ||
162 | 2019.05.10 03:15 | close | 81 | 0.03 | 1.12260 | 1.11536 | 0.00000 | 3.60 | 1181.46 |
163 | 2019.05.14 00:00 | buy | 82 | 0.03 | 1.12270 | 1.11670 | 0.00000 | ||
164 | 2019.05.14 02:00 | close | 82 | 0.03 | 1.12307 | 1.11670 | 0.00000 | 1.11 | 1182.57 |
165 | 2019.05.14 15:34 | buy | 83 | 0.03 | 1.12115 | 1.11515 | 0.00000 | ||
166 | 2019.05.14 21:30 | close | 83 | 0.03 | 1.12132 | 1.11515 | 0.00000 | 0.51 | 1183.08 |
167 | 2019.05.14 23:45 | buy | 84 | 0.03 | 1.12047 | 1.11447 | 0.00000 | ||
168 | 2019.05.15 05:00 | close | 84 | 0.03 | 1.12059 | 1.11447 | 0.00000 | 0.24 | 1183.33 |
169 | 2019.05.15 08:45 | sell | 85 | 0.03 | 1.12115 | 1.12715 | 0.00000 | ||
170 | 2019.05.15 09:45 | close | 85 | 0.03 | 1.12112 | 1.12715 | 0.00000 | 0.09 | 1183.42 |
171 | 2019.05.15 17:30 | sell | 86 | 0.03 | 1.12223 | 1.12823 | 0.00000 | ||
172 | 2019.05.15 22:15 | close | 86 | 0.03 | 1.12034 | 1.12823 | 0.00000 | 5.67 | 1189.09 |
173 | 2019.05.16 12:00 | sell | 87 | 0.03 | 1.12201 | 1.12801 | 0.00000 | ||
174 | 2019.05.16 14:00 | close | 87 | 0.03 | 1.12084 | 1.12801 | 0.00000 | 3.51 | 1192.60 |
175 | 2019.05.17 05:00 | sell | 88 | 0.03 | 1.11786 | 1.12386 | 0.00000 | ||
176 | 2019.05.17 08:45 | close | 88 | 0.03 | 1.11773 | 1.12386 | 0.00000 | 0.39 | 1192.99 |
177 | 2019.05.20 11:13 | sell | 89 | 0.03 | 1.11636 | 1.12236 | 0.00000 | ||
178 | 2019.05.20 13:30 | close | 89 | 0.03 | 1.11583 | 1.12236 | 0.00000 | 1.59 | 1194.58 |
179 | 2019.05.21 18:00 | sell | 90 | 0.03 | 1.11798 | 1.12398 | 0.00000 | ||
180 | 2019.05.21 21:15 | close | 90 | 0.03 | 1.11595 | 1.12398 | 0.00000 | 6.09 | 1200.67 |
181 | 2019.05.22 12:36 | sell | 91 | 0.03 | 1.11663 | 1.12263 | 0.00000 | ||
182 | 2019.05.22 16:45 | close | 91 | 0.03 | 1.11646 | 1.12263 | 0.00000 | 0.51 | 1201.18 |
183 | 2019.05.23 19:59 | sell | 92 | 0.03 | 1.11816 | 1.12416 | 0.00000 | ||
184 | 2019.05.24 04:00 | close | 92 | 0.03 | 1.11832 | 1.12416 | 0.00000 | -0.49 | 1200.69 |
185 | 2019.05.27 10:45 | buy | 93 | 0.03 | 1.11987 | 1.11387 | 0.00000 | ||
186 | 2019.05.27 15:15 | close | 93 | 0.03 | 1.11971 | 1.11387 | 0.00000 | -0.48 | 1200.21 |
187 | 2019.05.28 04:30 | buy | 94 | 0.03 | 1.11891 | 1.11291 | 0.00000 | ||
188 | 2019.05.28 09:00 | close | 94 | 0.03 | 1.11856 | 1.11291 | 0.00000 | -1.05 | 1199.16 |
189 | 2019.05.31 17:25 | sell | 95 | 0.03 | 1.11721 | 1.12321 | 0.00000 | ||
190 | 2019.05.31 18:15 | close | 95 | 0.03 | 1.11471 | 1.12321 | 0.00000 | 7.50 | 1206.66 |
191 | 2019.06.03 03:15 | sell | 96 | 0.03 | 1.11778 | 1.12378 | 0.00000 | ||
192 | 2019.06.03 08:00 | close | 96 | 0.03 | 1.11795 | 1.12378 | 0.00000 | -0.51 | 1206.15 |
193 | 2019.06.04 16:05 | buy | 97 | 0.03 | 1.12302 | 1.11702 | 0.00000 | ||
194 | 2019.06.04 17:00 | close | 97 | 0.03 | 1.12467 | 1.11702 | 0.00000 | 4.95 | 1211.10 |
195 | 2019.06.05 21:40 | buy | 98 | 0.03 | 1.12265 | 1.11665 | 0.00000 | ||
196 | 2019.06.06 01:45 | close | 98 | 0.03 | 1.12274 | 1.11665 | 0.00000 | -0.08 | 1211.01 |
197 | 2019.06.06 14:45 | buy | 99 | 0.03 | 1.12276 | 1.11676 | 0.00000 | ||
198 | 2019.06.06 15:15 | close | 99 | 0.03 | 1.12653 | 1.11676 | 0.00000 | 11.31 | 1222.32 |
199 | 2019.06.07 08:25 | buy | 100 | 0.03 | 1.12674 | 1.12074 | 0.00000 | ||
200 | 2019.06.07 10:30 | close | 100 | 0.03 | 1.12661 | 1.12074 | 0.00000 | -0.39 | 1221.93 |
201 | 2019.06.10 08:35 | buy | 101 | 0.03 | 1.13060 | 1.12460 | 0.00000 | ||
202 | 2019.06.10 10:00 | close | 101 | 0.03 | 1.13108 | 1.12460 | 0.00000 | 1.44 | 1223.37 |
203 | 2019.06.10 10:48 | buy | 102 | 0.03 | 1.12949 | 1.12349 | 0.00000 | ||
204 | 2019.06.10 13:15 | close | 102 | 0.03 | 1.13052 | 1.12349 | 0.00000 | 3.09 | 1226.46 |
205 | 2019.06.12 21:45 | buy | 103 | 0.03 | 1.12857 | 1.12257 | 0.00000 | ||
206 | 2019.06.13 01:16 | close | 103 | 0.03 | 1.12917 | 1.12257 | 0.00000 | 1.45 | 1227.91 |
207 | 2019.06.13 16:45 | buy | 104 | 0.03 | 1.12766 | 1.12166 | 0.00000 | ||
208 | 2019.06.13 20:45 | close | 104 | 0.03 | 1.12811 | 1.12166 | 0.00000 | 1.35 | 1229.26 |
209 | 2019.06.14 11:16 | sell | 105 | 0.03 | 1.12880 | 1.13480 | 0.00000 | ||
210 | 2019.06.14 12:15 | close | 105 | 0.03 | 1.12646 | 1.13480 | 0.00000 | 7.02 | 1236.28 |
211 | 2019.06.17 03:30 | sell | 106 | 0.03 | 1.12198 | 1.12798 | 0.00000 | ||
212 | 2019.06.17 07:30 | close | 106 | 0.03 | 1.12201 | 1.12798 | 0.00000 | -0.09 | 1236.19 |
213 | 2019.06.17 14:45 | sell | 107 | 0.03 | 1.12295 | 1.12895 | 0.00000 | ||
214 | 2019.06.17 18:15 | close | 107 | 0.03 | 1.12347 | 1.12895 | 0.00000 | -1.56 | 1234.63 |
215 | 2019.06.18 04:15 | sell | 108 | 0.03 | 1.12271 | 1.12871 | 0.00000 | ||
216 | 2019.06.18 11:15 | close | 108 | 0.03 | 1.11990 | 1.12871 | 0.00000 | 8.43 | 1243.06 |
217 | 2019.06.20 14:30 | sell | 109 | 0.03 | 1.13124 | 1.13724 | 0.00000 | ||
218 | 2019.06.20 16:00 | close | 109 | 0.03 | 1.13050 | 1.13724 | 0.00000 | 2.22 | 1245.28 |
219 | 2019.06.21 09:15 | buy | 110 | 0.03 | 1.12898 | 1.12298 | 0.00000 | ||
220 | 2019.06.21 10:30 | close | 110 | 0.03 | 1.13074 | 1.12298 | 0.00000 | 5.28 | 1250.56 |
221 | 2019.06.25 09:00 | buy | 111 | 0.03 | 1.13963 | 1.13363 | 0.00000 | ||
222 | 2019.06.25 15:30 | close | 111 | 0.03 | 1.13911 | 1.13363 | 0.00000 | -1.56 | 1249.00 |
223 | 2019.06.25 19:45 | buy | 112 | 0.03 | 1.13667 | 1.13067 | 0.00000 | ||
224 | 2019.06.25 20:25 | buy | 113 | 0.08 | 1.13467 | 1.12867 | 0.00000 | ||
225 | 2019.06.26 03:15 | close | 112 | 0.03 | 1.13699 | 1.13067 | 0.00000 | 0.84 | 1249.85 |
226 | 2019.06.26 03:15 | close | 113 | 0.08 | 1.13699 | 1.12867 | 0.00000 | 18.25 | 1268.09 |
227 | 2019.06.27 05:15 | buy | 114 | 0.03 | 1.13649 | 1.13049 | 0.00000 | ||
228 | 2019.06.27 10:15 | close | 114 | 0.03 | 1.13688 | 1.13049 | 0.00000 | 1.17 | 1269.26 |
229 | 2019.06.28 08:42 | buy | 115 | 0.03 | 1.13634 | 1.13034 | 0.00000 | ||
230 | 2019.06.28 09:30 | close | 115 | 0.03 | 1.13703 | 1.13034 | 0.00000 | 2.07 | 1271.33 |
231 | 2019.06.28 19:45 | buy | 116 | 0.03 | 1.13678 | 1.13078 | 0.00000 | ||
232 | 2019.06.28 22:15 | close | 116 | 0.03 | 1.13722 | 1.13078 | 0.00000 | 1.32 | 1272.65 |
233 | 2019.07.01 14:15 | sell | 117 | 0.03 | 1.13504 | 1.14104 | 0.00000 | ||
234 | 2019.07.01 17:00 | close | 117 | 0.03 | 1.13334 | 1.14104 | 0.00000 | 5.10 | 1277.75 |
235 | 2019.07.04 01:46 | sell | 118 | 0.03 | 1.12855 | 1.13455 | 0.00000 | ||
236 | 2019.07.04 05:45 | close | 118 | 0.03 | 1.12850 | 1.13455 | 0.00000 | 0.15 | 1277.90 |
237 | 2019.07.10 18:45 | sell | 119 | 0.03 | 1.12621 | 1.13221 | 0.00000 | ||
238 | 2019.07.10 23:30 | close | 119 | 0.03 | 1.12543 | 1.13221 | 0.00000 | 2.34 | 1280.24 |
239 | 2019.07.11 06:04 | sell | 120 | 0.03 | 1.12743 | 1.13343 | 0.00000 | ||
240 | 2019.07.11 09:15 | close | 120 | 0.03 | 1.12723 | 1.13343 | 0.00000 | 0.60 | 1280.84 |
241 | 2019.07.12 15:00 | buy | 121 | 0.03 | 1.12499 | 1.11899 | 0.00000 | ||
242 | 2019.07.12 18:15 | close | 121 | 0.03 | 1.12537 | 1.11899 | 0.00000 | 1.14 | 1281.98 |
243 | 2019.07.15 17:47 | buy | 122 | 0.03 | 1.12599 | 1.11999 | 0.00000 | ||
244 | 2019.07.16 00:45 | close | 122 | 0.03 | 1.12593 | 1.11999 | 0.00000 | -0.30 | 1281.69 |
245 | 2019.07.18 04:00 | sell | 123 | 0.03 | 1.12376 | 1.12976 | 0.00000 | ||
246 | 2019.07.18 10:00 | close | 123 | 0.03 | 1.12403 | 1.12976 | 0.00000 | -0.81 | 1280.88 |
247 | 2019.07.18 21:33 | sell | 124 | 0.03 | 1.12666 | 1.13266 | 0.00000 | ||
248 | 2019.07.19 01:30 | close | 124 | 0.03 | 1.12481 | 1.13266 | 0.00000 | 5.54 | 1286.42 |
249 | 2019.07.19 01:45 | buy | 125 | 0.03 | 1.12460 | 1.11860 | 0.00000 | ||
250 | 2019.07.19 06:00 | close | 125 | 0.03 | 1.12672 | 1.11860 | 0.00000 | 6.36 | 1292.78 |
251 | 2019.07.19 15:15 | buy | 126 | 0.03 | 1.12287 | 1.11687 | 0.00000 | ||
252 | 2019.07.19 21:10 | buy | 127 | 0.08 | 1.12087 | 1.11487 | 0.00000 | ||
253 | 2019.07.22 06:00 | close | 126 | 0.03 | 1.12176 | 1.11687 | 0.00000 | -3.45 | 1289.33 |
254 | 2019.07.22 06:00 | close | 127 | 0.08 | 1.12176 | 1.11487 | 0.00000 | 6.81 | 1296.14 |
255 | 2019.07.24 14:00 | sell | 128 | 0.03 | 1.11540 | 1.12140 | 0.00000 | ||
256 | 2019.07.24 15:30 | close | 128 | 0.03 | 1.11427 | 1.12140 | 0.00000 | 3.39 | 1299.53 |
257 | 2019.07.25 17:02 | sell | 129 | 0.03 | 1.11834 | 1.12434 | 0.00000 | ||
258 | 2019.07.25 19:30 | close | 129 | 0.03 | 1.11543 | 1.12434 | 0.00000 | 8.73 | 1308.26 |
259 | 2019.07.29 03:53 | sell | 130 | 0.03 | 1.11364 | 1.11964 | 0.00000 | ||
260 | 2019.07.29 05:45 | close | 130 | 0.03 | 1.11339 | 1.11964 | 0.00000 | 0.75 | 1309.01 |
261 | 2019.07.29 22:20 | sell | 131 | 0.03 | 1.11481 | 1.12081 | 0.00000 | ||
262 | 2019.07.30 02:45 | close | 131 | 0.03 | 1.11462 | 1.12081 | 0.00000 | 0.56 | 1309.57 |
263 | 2019.08.01 20:49 | sell | 132 | 0.03 | 1.10910 | 1.11510 | 0.00000 | ||
264 | 2019.08.02 01:45 | close | 132 | 0.03 | 1.10813 | 1.11510 | 0.00000 | 2.90 | 1312.47 |
265 | 2019.08.02 10:49 | sell | 133 | 0.03 | 1.10941 | 1.11541 | 0.00000 | ||
266 | 2019.08.02 10:59 | sell | 134 | 0.08 | 1.11141 | 1.11741 | 0.00000 | ||
267 | 2019.08.02 13:30 | close | 133 | 0.03 | 1.10982 | 1.11541 | 0.00000 | -1.23 | 1311.24 |
268 | 2019.08.02 13:30 | close | 134 | 0.08 | 1.10982 | 1.11741 | 0.00000 | 12.72 | 1323.96 |
269 | 2019.08.06 07:07 | buy | 135 | 0.03 | 1.11979 | 1.11379 | 0.00000 | ||
270 | 2019.08.06 11:00 | close | 135 | 0.03 | 1.12141 | 1.11379 | 0.00000 | 4.86 | 1328.82 |
271 | 2019.08.06 15:01 | buy | 136 | 0.03 | 1.11860 | 1.11260 | 0.00000 | ||
272 | 2019.08.06 18:15 | close | 136 | 0.03 | 1.12039 | 1.11260 | 0.00000 | 5.37 | 1334.19 |
273 | 2019.08.07 09:16 | buy | 137 | 0.03 | 1.12050 | 1.11450 | 0.00000 | ||
274 | 2019.08.07 12:46 | buy | 138 | 0.08 | 1.11850 | 1.11250 | 0.00000 | ||
275 | 2019.08.07 14:45 | close | 137 | 0.03 | 1.11959 | 1.11450 | 0.00000 | -2.73 | 1331.46 |
276 | 2019.08.07 14:45 | close | 138 | 0.08 | 1.11959 | 1.11250 | 0.00000 | 8.72 | 1340.18 |
277 | 2019.08.07 23:00 | buy | 139 | 0.03 | 1.12062 | 1.11462 | 0.00000 | ||
278 | 2019.08.08 03:30 | close | 139 | 0.03 | 1.12098 | 1.11462 | 0.00000 | 0.73 | 1340.91 |
279 | 2019.08.08 14:00 | buy | 140 | 0.03 | 1.12035 | 1.11435 | 0.00000 | ||
280 | 2019.08.08 16:15 | close | 140 | 0.03 | 1.12121 | 1.11435 | 0.00000 | 2.58 | 1343.49 |
281 | 2019.08.08 21:30 | buy | 141 | 0.03 | 1.11878 | 1.11278 | 0.00000 | ||
282 | 2019.08.09 03:45 | close | 141 | 0.03 | 1.11915 | 1.11278 | 0.00000 | 0.99 | 1344.48 |
283 | 2019.08.12 10:01 | buy | 142 | 0.03 | 1.12027 | 1.11427 | 0.00000 | ||
284 | 2019.08.12 10:22 | buy | 143 | 0.08 | 1.11825 | 1.11225 | 0.00000 | ||
285 | 2019.08.12 13:15 | close | 142 | 0.03 | 1.11874 | 1.11427 | 0.00000 | -4.59 | 1339.89 |
286 | 2019.08.12 13:15 | close | 143 | 0.08 | 1.11874 | 1.11225 | 0.00000 | 3.92 | 1343.81 |
287 | 2019.08.13 05:45 | buy | 144 | 0.03 | 1.11930 | 1.11330 | 0.00000 | ||
288 | 2019.08.13 09:45 | close | 144 | 0.03 | 1.11935 | 1.11330 | 0.00000 | 0.15 | 1343.96 |
289 | 2019.08.14 10:15 | sell | 145 | 0.03 | 1.11844 | 1.12444 | 0.00000 | ||
290 | 2019.08.14 14:15 | close | 145 | 0.03 | 1.11737 | 1.12444 | 0.00000 | 3.21 | 1347.17 |
291 | 2019.08.15 07:40 | sell | 146 | 0.03 | 1.11489 | 1.12089 | 0.00000 | ||
292 | 2019.08.15 09:45 | close | 146 | 0.03 | 1.11509 | 1.12089 | 0.00000 | -0.60 | 1346.57 |
293 | 2019.08.16 17:46 | sell | 147 | 0.03 | 1.10973 | 1.11573 | 0.00000 | ||
294 | 2019.08.16 23:00 | close | 147 | 0.03 | 1.10957 | 1.11573 | 0.00000 | 0.48 | 1347.05 |
295 | 2019.08.19 10:30 | sell | 148 | 0.03 | 1.11019 | 1.11619 | 0.00000 | ||
296 | 2019.08.19 14:45 | close | 148 | 0.03 | 1.10993 | 1.11619 | 0.00000 | 0.78 | 1347.83 |
297 | 2019.08.20 20:45 | sell | 149 | 0.03 | 1.11046 | 1.11646 | 0.00000 | ||
298 | 2019.08.21 03:00 | close | 149 | 0.03 | 1.11002 | 1.11646 | 0.00000 | 1.31 | 1349.14 |
299 | 2019.08.22 10:31 | sell | 150 | 0.03 | 1.10988 | 1.11588 | 0.00000 | ||
300 | 2019.08.22 12:30 | close | 150 | 0.03 | 1.10882 | 1.11588 | 0.00000 | 3.18 | 1352.32 |
301 | 2019.08.23 19:00 | sell | 151 | 0.03 | 1.11355 | 1.11955 | 0.00000 | ||
302 | 2019.08.23 23:30 | close | 151 | 0.03 | 1.11383 | 1.11955 | 0.00000 | -0.84 | 1351.48 |
303 | 2019.08.26 20:15 | buy | 152 | 0.03 | 1.11018 | 1.10418 | 0.00000 | ||
304 | 2019.08.27 03:15 | close | 152 | 0.03 | 1.11048 | 1.10418 | 0.00000 | 0.78 | 1352.26 |
305 | 2019.08.27 18:40 | buy | 153 | 0.03 | 1.10907 | 1.10307 | 0.00000 | ||
306 | 2019.08.28 01:00 | close | 153 | 0.03 | 1.10934 | 1.10307 | 0.00000 | 0.69 | 1352.96 |
307 | 2019.08.28 10:50 | sell | 154 | 0.03 | 1.10933 | 1.11533 | 0.00000 | ||
308 | 2019.08.28 14:30 | close | 154 | 0.03 | 1.10926 | 1.11533 | 0.00000 | 0.21 | 1353.17 |
309 | 2019.08.29 02:15 | sell | 155 | 0.03 | 1.10859 | 1.11459 | 0.00000 | ||
310 | 2019.08.29 05:15 | close | 155 | 0.03 | 1.10858 | 1.11459 | 0.00000 | 0.03 | 1353.20 |
311 | 2019.09.03 17:15 | sell | 156 | 0.03 | 1.09738 | 1.10338 | 0.00000 | ||
312 | 2019.09.04 10:59 | sell | 157 | 0.08 | 1.09938 | 1.10538 | 0.00000 | ||
313 | 2019.09.04 12:11 | sell | 158 | 0.20 | 1.10139 | 1.10739 | 0.00000 | ||
314 | 2019.09.04 17:22 | s/l | 156 | 0.03 | 1.10338 | 1.10338 | 0.00000 | -18.01 | 1335.19 |
315 | 2019.09.05 03:45 | close | 157 | 0.08 | 1.10343 | 1.10538 | 0.00000 | -32.47 | 1302.71 |
316 | 2019.09.05 03:45 | close | 158 | 0.20 | 1.10343 | 1.10739 | 0.00000 | -40.98 | 1261.73 |
317 | 2019.09.05 09:45 | buy | 159 | 0.03 | 1.10214 | 1.09614 | 0.00000 | ||
318 | 2019.09.05 10:30 | close | 159 | 0.03 | 1.10314 | 1.09614 | 0.00000 | 3.00 | 1264.73 |
319 | 2019.09.06 03:47 | buy | 160 | 0.03 | 1.10329 | 1.09729 | 0.00000 | ||
320 | 2019.09.06 05:45 | close | 160 | 0.03 | 1.10353 | 1.09729 | 0.00000 | 0.72 | 1265.45 |
321 | 2019.09.09 03:02 | buy | 161 | 0.03 | 1.10228 | 1.09628 | 0.00000 | ||
322 | 2019.09.09 05:00 | close | 161 | 0.03 | 1.10267 | 1.09628 | 0.00000 | 1.17 | 1266.62 |
323 | 2019.09.11 14:01 | buy | 162 | 0.03 | 1.10089 | 1.09489 | 0.00000 | ||
324 | 2019.09.11 17:35 | buy | 163 | 0.08 | 1.09889 | 1.09289 | 0.00000 | ||
325 | 2019.09.11 19:30 | close | 162 | 0.03 | 1.10021 | 1.09489 | 0.00000 | -2.04 | 1264.58 |
326 | 2019.09.11 19:30 | close | 163 | 0.08 | 1.10021 | 1.09289 | 0.00000 | 10.56 | 1275.14 |
327 | 2019.09.13 16:45 | buy | 164 | 0.03 | 1.10697 | 1.10097 | 0.00000 | ||
328 | 2019.09.13 23:15 | close | 164 | 0.03 | 1.10785 | 1.10097 | 0.00000 | 2.64 | 1277.78 |
329 | 2019.09.16 17:55 | buy | 165 | 0.03 | 1.10000 | 1.09400 | 0.00000 | ||
330 | 2019.09.16 22:15 | close | 165 | 0.03 | 1.10091 | 1.09400 | 0.00000 | 2.73 | 1280.51 |
331 | 2019.09.17 09:32 | buy | 166 | 0.03 | 1.10063 | 1.09463 | 0.00000 | ||
332 | 2019.09.17 10:45 | close | 166 | 0.03 | 1.10099 | 1.09463 | 0.00000 | 1.08 | 1281.59 |
333 | 2019.09.18 11:40 | buy | 167 | 0.03 | 1.10480 | 1.09880 | 0.00000 | ||
334 | 2019.09.18 15:15 | close | 167 | 0.03 | 1.10525 | 1.09880 | 0.00000 | 1.35 | 1282.94 |
335 | 2019.09.18 21:44 | buy | 168 | 0.03 | 1.10258 | 1.09658 | 0.00000 | ||
336 | 2019.09.19 05:15 | close | 168 | 0.03 | 1.10327 | 1.09658 | 0.00000 | 1.72 | 1284.66 |
337 | 2019.09.19 19:15 | buy | 169 | 0.03 | 1.10434 | 1.09834 | 0.00000 | ||
338 | 2019.09.19 20:30 | close | 169 | 0.03 | 1.10572 | 1.09834 | 0.00000 | 4.14 | 1288.80 |
339 | 2019.09.23 05:03 | sell | 170 | 0.03 | 1.10230 | 1.10830 | 0.00000 | ||
340 | 2019.09.23 07:46 | close | 170 | 0.03 | 1.10237 | 1.10830 | 0.00000 | -0.21 | 1288.59 |
341 | 2019.09.26 05:10 | sell | 171 | 0.03 | 1.09571 | 1.10171 | 0.00000 | ||
342 | 2019.09.26 08:45 | close | 171 | 0.03 | 1.09585 | 1.10171 | 0.00000 | -0.42 | 1288.17 |
343 | 2019.09.26 16:15 | sell | 172 | 0.03 | 1.09594 | 1.10194 | 0.00000 | ||
344 | 2019.09.26 18:00 | close | 172 | 0.03 | 1.09449 | 1.10194 | 0.00000 | 4.35 | 1292.52 |
345 | 2019.09.27 07:00 | sell | 173 | 0.03 | 1.09244 | 1.09844 | 0.00000 | ||
346 | 2019.09.27 09:00 | close | 173 | 0.03 | 1.09222 | 1.09844 | 0.00000 | 0.66 | 1293.18 |
347 | 2019.10.01 18:34 | sell | 174 | 0.03 | 1.09329 | 1.09929 | 0.00000 | ||
348 | 2019.10.02 00:15 | close | 174 | 0.03 | 1.09329 | 1.09929 | 0.00000 | -0.01 | 1293.17 |
349 | 2019.10.02 03:33 | sell | 175 | 0.03 | 1.09410 | 1.10010 | 0.00000 | ||
350 | 2019.10.02 05:45 | close | 175 | 0.03 | 1.09391 | 1.10010 | 0.00000 | 0.57 | 1293.74 |
351 | 2019.10.02 20:48 | sell | 176 | 0.03 | 1.09622 | 1.10222 | 0.00000 | ||
352 | 2019.10.03 05:15 | close | 176 | 0.03 | 1.09615 | 1.10222 | 0.00000 | 0.18 | 1293.93 |
353 | 2019.10.03 09:52 | buy | 177 | 0.03 | 1.09507 | 1.08907 | 0.00000 | ||
354 | 2019.10.03 11:45 | close | 177 | 0.03 | 1.09702 | 1.08907 | 0.00000 | 5.85 | 1299.78 |
355 | 2019.10.03 22:37 | buy | 178 | 0.03 | 1.09695 | 1.09095 | 0.00000 | ||
356 | 2019.10.04 02:15 | close | 178 | 0.03 | 1.09725 | 1.09095 | 0.00000 | 0.78 | 1300.56 |
357 | 2019.10.04 07:58 | buy | 179 | 0.03 | 1.09746 | 1.09146 | 0.00000 | ||
358 | 2019.10.04 12:00 | close | 179 | 0.03 | 1.09734 | 1.09146 | 0.00000 | -0.36 | 1300.20 |
359 | 2019.10.08 17:42 | buy | 180 | 0.03 | 1.09586 | 1.08986 | 0.00000 | ||
360 | 2019.10.08 22:45 | close | 180 | 0.03 | 1.09542 | 1.08986 | 0.00000 | -1.32 | 1298.88 |
361 | 2019.10.10 18:12 | buy | 181 | 0.03 | 1.10073 | 1.09473 | 0.00000 | ||
362 | 2019.10.10 19:30 | close | 181 | 0.03 | 1.10200 | 1.09473 | 0.00000 | 3.81 | 1302.69 |
363 | 2019.10.14 02:30 | buy | 182 | 0.03 | 1.10305 | 1.09705 | 0.00000 | ||
364 | 2019.10.14 07:00 | close | 182 | 0.03 | 1.10310 | 1.09705 | 0.00000 | 0.15 | 1302.84 |
365 | 2019.10.15 15:31 | buy | 183 | 0.03 | 1.10022 | 1.09422 | 0.00000 | ||
366 | 2019.10.15 17:30 | close | 183 | 0.03 | 1.10241 | 1.09422 | 0.00000 | 6.57 | 1309.41 |
367 | 2019.10.17 10:00 | buy | 184 | 0.03 | 1.10700 | 1.10100 | 0.00000 | ||
368 | 2019.10.17 10:30 | close | 184 | 0.03 | 1.10804 | 1.10100 | 0.00000 | 3.12 | 1312.53 |
369 | 2019.10.18 09:30 | buy | 185 | 0.03 | 1.11201 | 1.10601 | 0.00000 | ||
370 | 2019.10.18 11:00 | close | 185 | 0.03 | 1.11238 | 1.10601 | 0.00000 | 1.11 | 1313.64 |
371 | 2019.10.21 18:01 | buy | 186 | 0.03 | 1.11481 | 1.10881 | 0.00000 | ||
372 | 2019.10.22 03:00 | close | 186 | 0.03 | 1.11516 | 1.10881 | 0.00000 | 0.93 | 1314.57 |
373 | 2019.10.23 06:07 | buy | 187 | 0.03 | 1.11207 | 1.10607 | 0.00000 | ||
374 | 2019.10.23 09:00 | close | 187 | 0.03 | 1.11251 | 1.10607 | 0.00000 | 1.32 | 1315.89 |
375 | 2019.10.25 09:00 | sell | 188 | 0.03 | 1.11088 | 1.11688 | 0.00000 | ||
376 | 2019.10.25 14:15 | close | 188 | 0.03 | 1.11148 | 1.11688 | 0.00000 | -1.80 | 1314.09 |
377 | 2019.10.28 10:11 | sell | 189 | 0.03 | 1.10958 | 1.11558 | 0.00000 | ||
378 | 2019.10.28 15:00 | close | 189 | 0.03 | 1.10904 | 1.11558 | 0.00000 | 1.62 | 1315.71 |
379 | 2019.10.29 17:20 | sell | 190 | 0.03 | 1.11132 | 1.11732 | 0.00000 | ||
380 | 2019.10.30 02:15 | close | 190 | 0.03 | 1.11119 | 1.11732 | 0.00000 | 0.38 | 1316.09 |
381 | 2019.10.30 08:54 | sell | 191 | 0.03 | 1.11162 | 1.11762 | 0.00000 | ||
382 | 2019.10.30 12:00 | close | 191 | 0.03 | 1.11148 | 1.11762 | 0.00000 | 0.42 | 1316.51 |
383 | 2019.10.31 16:30 | buy | 192 | 0.03 | 1.11367 | 1.10767 | 0.00000 | ||
384 | 2019.10.31 18:00 | close | 192 | 0.03 | 1.11555 | 1.10767 | 0.00000 | 5.64 | 1322.15 |
385 | 2019.11.01 12:03 | buy | 193 | 0.03 | 1.11496 | 1.10896 | 0.00000 | ||
386 | 2019.11.01 13:45 | close | 193 | 0.03 | 1.11564 | 1.10896 | 0.00000 | 2.04 | 1324.19 |
387 | 2019.11.05 01:00 | buy | 194 | 0.03 | 1.11250 | 1.10650 | 0.00000 | ||
388 | 2019.11.05 02:30 | close | 194 | 0.03 | 1.11292 | 1.10650 | 0.00000 | 1.26 | 1325.45 |
389 | 2019.11.05 04:30 | buy | 195 | 0.03 | 1.11266 | 1.10666 | 0.00000 | ||
390 | 2019.11.05 08:00 | close | 195 | 0.03 | 1.11277 | 1.10666 | 0.00000 | 0.33 | 1325.78 |
391 | 2019.11.06 11:02 | sell | 196 | 0.03 | 1.10900 | 1.11500 | 0.00000 | ||
392 | 2019.11.06 13:45 | close | 196 | 0.03 | 1.10865 | 1.11500 | 0.00000 | 1.05 | 1326.83 |
393 | 2019.11.07 09:47 | sell | 197 | 0.03 | 1.10737 | 1.11337 | 0.00000 | ||
394 | 2019.11.07 14:45 | close | 197 | 0.03 | 1.10775 | 1.11337 | 0.00000 | -1.14 | 1325.69 |
395 | 2019.11.14 10:00 | sell | 198 | 0.03 | 1.10106 | 1.10706 | 0.00000 | ||
396 | 2019.11.14 11:30 | close | 198 | 0.03 | 1.10033 | 1.10706 | 0.00000 | 2.19 | 1327.88 |
397 | 2019.11.14 21:00 | sell | 199 | 0.03 | 1.10266 | 1.10866 | 0.00000 | ||
398 | 2019.11.15 02:00 | close | 199 | 0.03 | 1.10229 | 1.10866 | 0.00000 | 1.10 | 1328.98 |
399 | 2019.11.15 03:15 | sell | 200 | 0.03 | 1.10260 | 1.10860 | 0.00000 | ||
400 | 2019.11.15 07:45 | close | 200 | 0.03 | 1.10271 | 1.10860 | 0.00000 | -0.33 | 1328.65 |
401 | 2019.11.15 17:19 | sell | 201 | 0.03 | 1.10523 | 1.11123 | 0.00000 | ||
402 | 2019.11.15 23:45 | close | 201 | 0.03 | 1.10543 | 1.11123 | 0.00000 | -0.60 | 1328.05 |
403 | 2019.11.20 03:48 | buy | 202 | 0.03 | 1.10744 | 1.10144 | 0.00000 | ||
404 | 2019.11.20 16:15 | close | 202 | 0.03 | 1.10608 | 1.10144 | 0.00000 | -4.08 | 1323.97 |
405 | 2019.11.21 09:31 | buy | 203 | 0.03 | 1.10741 | 1.10141 | 0.00000 | ||
406 | 2019.11.21 10:15 | close | 203 | 0.03 | 1.10784 | 1.10141 | 0.00000 | 1.29 | 1325.26 |
407 | 2019.11.21 20:31 | buy | 204 | 0.03 | 1.10626 | 1.10026 | 0.00000 | ||
408 | 2019.11.22 01:00 | close | 204 | 0.03 | 1.10619 | 1.10026 | 0.00000 | -0.33 | 1324.94 |
409 | 2019.11.25 08:00 | sell | 205 | 0.03 | 1.10290 | 1.10890 | 0.00000 | ||
410 | 2019.11.25 11:15 | close | 205 | 0.03 | 1.10234 | 1.10890 | 0.00000 | 1.68 | 1326.62 |
411 | 2019.11.26 05:30 | sell | 206 | 0.03 | 1.10149 | 1.10749 | 0.00000 | ||
412 | 2019.11.26 12:00 | close | 206 | 0.03 | 1.10170 | 1.10749 | 0.00000 | -0.63 | 1325.99 |
413 | 2019.11.26 23:15 | sell | 207 | 0.03 | 1.10251 | 1.10851 | 0.00000 | ||
414 | 2019.11.27 02:15 | close | 207 | 0.03 | 1.10220 | 1.10851 | 0.00000 | 0.92 | 1326.91 |
415 | 2019.11.29 17:40 | sell | 208 | 0.03 | 1.10187 | 1.10787 | 0.00000 | ||
416 | 2019.12.02 02:15 | close | 208 | 0.03 | 1.10195 | 1.10787 | 0.00000 | -0.25 | 1326.66 |
417 | 2019.12.06 17:00 | buy | 209 | 0.03 | 1.10600 | 1.10000 | 0.00000 | ||
418 | 2019.12.06 22:45 | close | 209 | 0.03 | 1.10590 | 1.10000 | 0.00000 | -0.30 | 1326.36 |
419 | 2019.12.09 19:30 | buy | 210 | 0.03 | 1.10652 | 1.10052 | 0.00000 | ||
420 | 2019.12.09 23:00 | close | 210 | 0.03 | 1.10649 | 1.10052 | 0.00000 | -0.09 | 1326.27 |
421 | 2019.12.11 09:10 | buy | 211 | 0.03 | 1.10880 | 1.10280 | 0.00000 | ||
422 | 2019.12.11 15:45 | close | 211 | 0.03 | 1.10842 | 1.10280 | 0.00000 | -1.14 | 1325.13 |
423 | 2019.12.12 09:00 | buy | 212 | 0.03 | 1.11392 | 1.10792 | 0.00000 | ||
424 | 2019.12.12 14:00 | close | 212 | 0.03 | 1.11323 | 1.10792 | 0.00000 | -2.07 | 1323.06 |
425 | 2019.12.13 22:45 | buy | 213 | 0.03 | 1.11150 | 1.10550 | 0.00000 | ||
426 | 2019.12.16 00:15 | close | 213 | 0.03 | 1.11266 | 1.10550 | 0.00000 | 3.36 | 1326.42 |
427 | 2019.12.17 10:20 | buy | 214 | 0.03 | 1.11411 | 1.10811 | 0.00000 | ||
428 | 2019.12.17 12:00 | close | 214 | 0.03 | 1.11500 | 1.10811 | 0.00000 | 2.67 | 1329.09 |
429 | 2019.12.18 05:24 | buy | 215 | 0.03 | 1.11354 | 1.10754 | 0.00000 | ||
430 | 2019.12.18 09:00 | close | 215 | 0.03 | 1.11383 | 1.10754 | 0.00000 | 0.87 | 1329.96 |
431 | 2019.12.23 08:45 | sell | 216 | 0.03 | 1.10858 | 1.11458 | 0.00000 | ||
432 | 2019.12.23 13:15 | close | 216 | 0.03 | 1.10824 | 1.11458 | 0.00000 | 1.02 | 1330.98 |
433 | 2019.12.23 17:40 | sell | 217 | 0.03 | 1.10943 | 1.11543 | 0.00000 | ||
434 | 2019.12.23 23:30 | close | 217 | 0.03 | 1.10932 | 1.11543 | 0.00000 | 0.33 | 1331.31 |
435 | 2019.12.24 18:00 | sell | 218 | 0.03 | 1.10899 | 1.11499 | 0.00000 | ||
436 | 2019.12.24 20:45 | close | 218 | 0.03 | 1.10865 | 1.11499 | 0.00000 | 1.02 | 1332.33 |
437 | 2019.12.26 16:04 | sell | 219 | 0.03 | 1.10995 | 1.11595 | 0.00000 | ||
438 | 2019.12.26 22:45 | close | 219 | 0.03 | 1.11047 | 1.11595 | 0.00000 | -1.56 | 1330.77 |
439 | 2020.01.02 06:58 | buy | 220 | 0.03 | 1.12051 | 1.11451 | 0.00000 | ||
440 | 2020.01.02 10:30 | close | 220 | 0.03 | 1.12074 | 1.11451 | 0.00000 | 0.69 | 1331.46 |
441 | 2020.01.02 16:44 | buy | 221 | 0.03 | 1.11748 | 1.11148 | 0.00000 | ||
442 | 2020.01.02 18:00 | close | 221 | 0.03 | 1.12003 | 1.11148 | 0.00000 | 7.65 | 1339.11 |
443 | 2020.01.03 12:10 | buy | 222 | 0.03 | 1.11376 | 1.10776 | 0.00000 | ||
444 | 2020.01.03 15:00 | close | 222 | 0.03 | 1.11387 | 1.10776 | 0.00000 | 0.33 | 1339.44 |
445 | 2020.01.03 23:53 | buy | 223 | 0.03 | 1.11575 | 1.10975 | 0.00000 | ||
446 | 2020.01.06 01:30 | close | 223 | 0.03 | 1.11674 | 1.10975 | 0.00000 | 2.85 | 1342.29 |
447 | 2020.01.07 08:00 | buy | 224 | 0.03 | 1.11859 | 1.11259 | 0.00000 | ||
448 | 2020.01.07 11:15 | close | 224 | 0.03 | 1.11853 | 1.11259 | 0.00000 | -0.18 | 1342.11 |
449 | 2020.01.08 02:15 | sell | 225 | 0.03 | 1.11671 | 1.12271 | 0.00000 | ||
450 | 2020.01.08 04:45 | close | 225 | 0.03 | 1.11562 | 1.12271 | 0.00000 | 3.27 | 1345.38 |
451 | 2020.01.10 19:11 | sell | 226 | 0.03 | 1.11234 | 1.11834 | 0.00000 | ||
452 | 2020.01.13 00:15 | close | 226 | 0.03 | 1.11233 | 1.11834 | 0.00000 | 0.02 | 1345.40 |
453 | 2020.01.13 05:00 | sell | 227 | 0.03 | 1.11256 | 1.11856 | 0.00000 | ||
454 | 2020.01.13 10:15 | close | 227 | 0.03 | 1.11269 | 1.11856 | 0.00000 | -0.39 | 1345.01 |
455 | 2020.01.13 17:45 | sell | 228 | 0.03 | 1.11360 | 1.11960 | 0.00000 | ||
456 | 2020.01.13 23:15 | close | 228 | 0.03 | 1.11391 | 1.11960 | 0.00000 | -0.93 | 1344.08 |
457 | 2020.01.14 08:30 | sell | 229 | 0.03 | 1.11409 | 1.12009 | 0.00000 | ||
458 | 2020.01.14 10:30 | close | 229 | 0.03 | 1.11399 | 1.12009 | 0.00000 | 0.30 | 1344.38 |
459 | 2020.01.14 19:00 | sell | 230 | 0.03 | 1.11295 | 1.11895 | 0.00000 | ||
460 | 2020.01.14 22:15 | close | 230 | 0.03 | 1.11314 | 1.11895 | 0.00000 | -0.57 | 1343.81 |
461 | 2020.01.15 10:18 | buy | 231 | 0.03 | 1.11256 | 1.10656 | 0.00000 | ||
462 | 2020.01.15 13:00 | close | 231 | 0.03 | 1.11384 | 1.10656 | 0.00000 | 3.84 | 1347.65 |
463 | 2020.01.16 08:20 | buy | 232 | 0.03 | 1.11500 | 1.10900 | 0.00000 | ||
464 | 2020.01.16 10:30 | close | 232 | 0.03 | 1.11547 | 1.10900 | 0.00000 | 1.41 | 1349.06 |
465 | 2020.01.16 17:19 | buy | 233 | 0.03 | 1.11356 | 1.10756 | 0.00000 | ||
466 | 2020.01.16 23:00 | close | 233 | 0.03 | 1.11375 | 1.10756 | 0.00000 | 0.57 | 1349.63 |
467 | 2020.01.20 02:30 | sell | 234 | 0.03 | 1.10985 | 1.11585 | 0.00000 | ||
468 | 2020.01.20 10:00 | close | 234 | 0.03 | 1.10976 | 1.11585 | 0.00000 | 0.27 | 1349.90 |
469 | 2020.01.20 22:01 | sell | 235 | 0.03 | 1.10931 | 1.11531 | 0.00000 | ||
470 | 2020.01.21 02:45 | close | 235 | 0.03 | 1.10947 | 1.11531 | 0.00000 | -0.49 | 1349.42 |
471 | 2020.01.23 01:35 | sell | 236 | 0.03 | 1.10959 | 1.11559 | 0.00000 | ||
472 | 2020.01.23 03:00 | close | 236 | 0.03 | 1.10904 | 1.11559 | 0.00000 | 1.65 | 1351.07 |
473 | 2020.01.23 09:30 | sell | 237 | 0.03 | 1.10916 | 1.11516 | 0.00000 | ||
474 | 2020.01.23 10:30 | close | 237 | 0.03 | 1.10886 | 1.11516 | 0.00000 | 0.90 | 1351.97 |
475 | 2020.01.28 22:01 | sell | 238 | 0.03 | 1.10173 | 1.10773 | 0.00000 | ||
476 | 2020.01.29 03:30 | close | 238 | 0.03 | 1.10214 | 1.10773 | 0.00000 | -1.24 | 1350.73 |
477 | 2020.01.30 01:30 | sell | 239 | 0.03 | 1.10175 | 1.10775 | 0.00000 | ||
478 | 2020.01.30 08:00 | close | 239 | 0.03 | 1.10162 | 1.10775 | 0.00000 | 0.39 | 1351.12 |
479 | 2020.02.03 11:13 | buy | 240 | 0.03 | 1.10656 | 1.10056 | 0.00000 | ||
480 | 2020.02.03 17:00 | buy | 241 | 0.08 | 1.10454 | 1.09854 | 0.00000 | ||
481 | 2020.02.03 18:45 | close | 240 | 0.03 | 1.10609 | 1.10056 | 0.00000 | -1.41 | 1349.71 |
482 | 2020.02.03 18:45 | close | 241 | 0.08 | 1.10609 | 1.09854 | 0.00000 | 12.40 | 1362.11 |
483 | 2020.02.10 07:00 | sell | 242 | 0.03 | 1.09567 | 1.10167 | 0.00000 | ||
484 | 2020.02.10 09:15 | close | 242 | 0.03 | 1.09521 | 1.10167 | 0.00000 | 1.38 | 1363.49 |
485 | 2020.02.12 10:34 | sell | 243 | 0.03 | 1.09247 | 1.09847 | 0.00000 | ||
486 | 2020.02.12 13:45 | close | 243 | 0.03 | 1.09147 | 1.09847 | 0.00000 | 3.00 | 1366.49 |
487 | 2020.02.13 10:04 | sell | 244 | 0.03 | 1.08792 | 1.09392 | 0.00000 | ||
488 | 2020.02.13 13:15 | close | 244 | 0.03 | 1.08737 | 1.09392 | 0.00000 | 1.65 | 1368.14 |
489 | 2020.02.17 11:15 | sell | 245 | 0.03 | 1.08496 | 1.09096 | 0.00000 | ||
490 | 2020.02.17 13:45 | close | 245 | 0.03 | 1.08444 | 1.09096 | 0.00000 | 1.56 | 1369.70 |
491 | 2020.02.19 22:50 | sell | 246 | 0.03 | 1.08086 | 1.08686 | 0.00000 | ||
492 | 2020.02.20 03:45 | close | 246 | 0.03 | 1.08042 | 1.08686 | 0.00000 | 1.29 | 1370.99 |
493 | 2020.02.20 16:35 | sell | 247 | 0.03 | 1.08191 | 1.08791 | 0.00000 | ||
494 | 2020.02.20 18:30 | close | 247 | 0.03 | 1.07903 | 1.08791 | 0.00000 | 8.64 | 1379.63 |
495 | 2020.02.21 11:01 | sell | 248 | 0.03 | 1.08178 | 1.08778 | 0.00000 | ||
496 | 2020.02.21 12:30 | close | 248 | 0.03 | 1.08042 | 1.08778 | 0.00000 | 4.08 | 1383.71 |
497 | 2020.02.21 17:14 | sell | 249 | 0.03 | 1.08514 | 1.09114 | 0.00000 | ||
498 | 2020.02.21 22:45 | close | 249 | 0.03 | 1.08538 | 1.09114 | 0.00000 | -0.72 | 1382.99 |
499 | 2020.02.25 12:30 | buy | 250 | 0.03 | 1.08411 | 1.07811 | 0.00000 | ||
500 | 2020.02.25 15:30 | close | 250 | 0.03 | 1.08466 | 1.07811 | 0.00000 | 1.65 | 1384.64 |
501 | 2020.02.26 02:30 | buy | 251 | 0.03 | 1.08704 | 1.08104 | 0.00000 | ||
502 | 2020.02.26 07:30 | close | 251 | 0.03 | 1.08733 | 1.08104 | 0.00000 | 0.87 | 1385.51 |
503 | 2020.02.28 04:01 | buy | 252 | 0.03 | 1.09875 | 1.09275 | 0.00000 | ||
504 | 2020.02.28 06:45 | close | 252 | 0.03 | 1.09953 | 1.09275 | 0.00000 | 2.34 | 1387.85 |
505 | 2020.02.28 14:23 | buy | 253 | 0.03 | 1.09925 | 1.09325 | 0.00000 | ||
506 | 2020.02.28 15:28 | buy | 254 | 0.08 | 1.09723 | 1.09123 | 0.00000 | ||
507 | 2020.02.28 18:15 | close | 253 | 0.03 | 1.09856 | 1.09325 | 0.00000 | -2.07 | 1385.78 |
508 | 2020.02.28 18:15 | close | 254 | 0.08 | 1.09856 | 1.09123 | 0.00000 | 10.64 | 1396.42 |
509 | 2020.03.02 23:05 | buy | 255 | 0.03 | 1.11269 | 1.10669 | 0.00000 | ||
510 | 2020.03.03 01:45 | close | 255 | 0.03 | 1.11468 | 1.10669 | 0.00000 | 5.85 | 1402.27 |
511 | 2020.03.03 03:15 | buy | 256 | 0.04 | 1.11265 | 1.10665 | 0.00000 | ||
512 | 2020.03.03 04:45 | close | 256 | 0.04 | 1.11424 | 1.10665 | 0.00000 | 6.36 | 1408.63 |
513 | 2020.03.03 09:51 | buy | 257 | 0.04 | 1.11194 | 1.10594 | 0.00000 | ||
514 | 2020.03.03 15:00 | close | 257 | 0.04 | 1.11174 | 1.10594 | 0.00000 | -0.80 | 1407.83 |
515 | 2020.03.04 06:31 | buy | 258 | 0.04 | 1.11593 | 1.10993 | 0.00000 | ||
516 | 2020.03.04 10:15 | close | 258 | 0.04 | 1.11669 | 1.10993 | 0.00000 | 3.04 | 1410.87 |
517 | 2020.03.04 14:57 | buy | 259 | 0.04 | 1.11219 | 1.10619 | 0.00000 | ||
518 | 2020.03.04 16:33 | buy | 260 | 0.10 | 1.11018 | 1.10418 | 0.00000 | ||
519 | 2020.03.04 18:00 | close | 259 | 0.04 | 1.11391 | 1.10619 | 0.00000 | 6.88 | 1417.75 |
520 | 2020.03.04 18:00 | close | 260 | 0.10 | 1.11391 | 1.10418 | 0.00000 | 37.30 | 1455.05 |
521 | 2020.03.10 07:31 | buy | 261 | 0.04 | 1.13447 | 1.12847 | 0.00000 | ||
522 | 2020.03.10 10:00 | close | 261 | 0.04 | 1.13814 | 1.12847 | 0.00000 | 14.68 | 1469.73 |
523 | 2020.03.10 20:40 | buy | 262 | 0.04 | 1.13014 | 1.12414 | 0.00000 | ||
524 | 2020.03.10 21:20 | buy | 263 | 0.10 | 1.12814 | 1.12214 | 0.00000 | ||
525 | 2020.03.11 01:00 | close | 262 | 0.04 | 1.13080 | 1.12414 | 0.00000 | 2.48 | 1472.22 |
526 | 2020.03.11 01:00 | close | 263 | 0.10 | 1.13080 | 1.12214 | 0.00000 | 26.21 | 1498.43 |
527 | 2020.03.11 17:55 | buy | 264 | 0.04 | 1.12612 | 1.12012 | 0.00000 | ||
528 | 2020.03.12 02:30 | close | 264 | 0.04 | 1.12737 | 1.12012 | 0.00000 | 4.53 | 1502.96 |
529 | 2020.03.12 03:30 | sell | 265 | 0.04 | 1.13186 | 1.13786 | 0.00000 | ||
530 | 2020.03.12 06:30 | close | 265 | 0.04 | 1.12989 | 1.13786 | 0.00000 | 7.88 | 1510.84 |
531 | 2020.04.03 21:30 | sell | 266 | 0.04 | 1.08150 | 1.08750 | 0.00000 | ||
532 | 2020.04.06 03:00 | close | 266 | 0.04 | 1.08080 | 1.08750 | 0.00000 | 2.79 | 1513.62 |
533 | 2020.04.06 08:45 | sell | 267 | 0.04 | 1.08333 | 1.08933 | 0.00000 | ||
534 | 2020.04.06 10:00 | close | 267 | 0.04 | 1.08129 | 1.08933 | 0.00000 | 8.16 | 1521.78 |
535 | 2020.04.07 15:30 | sell | 268 | 0.04 | 1.09102 | 1.09702 | 0.00000 | ||
536 | 2020.04.07 18:15 | close | 268 | 0.04 | 1.08913 | 1.09702 | 0.00000 | 7.56 | 1529.34 |
537 | 2020.04.09 03:45 | sell | 269 | 0.04 | 1.08700 | 1.09300 | 0.00000 | ||
538 | 2020.04.09 05:00 | close | 269 | 0.04 | 1.08621 | 1.09300 | 0.00000 | 3.16 | 1532.50 |
539 | 2020.04.13 13:15 | buy | 270 | 0.04 | 1.09144 | 1.08544 | 0.00000 | ||
540 | 2020.04.13 21:00 | close | 270 | 0.04 | 1.09198 | 1.08544 | 0.00000 | 2.16 | 1534.66 |
541 | 2020.04.15 13:47 | buy | 271 | 0.04 | 1.09064 | 1.08464 | 0.00000 | ||
542 | 2020.04.15 15:25 | buy | 272 | 0.10 | 1.08864 | 1.08264 | 0.00000 | ||
543 | 2020.04.15 15:46 | buy | 273 | 0.25 | 1.08664 | 1.08064 | 0.00000 | ||
544 | 2020.04.15 18:00 | close | 271 | 0.04 | 1.09040 | 1.08464 | 0.00000 | -0.96 | 1533.70 |
545 | 2020.04.15 18:00 | close | 272 | 0.10 | 1.09040 | 1.08264 | 0.00000 | 17.60 | 1551.30 |
546 | 2020.04.15 18:00 | close | 273 | 0.25 | 1.09040 | 1.08064 | 0.00000 | 94.00 | 1645.30 |
547 | 2020.04.16 04:22 | buy | 274 | 0.04 | 1.08851 | 1.08251 | 0.00000 | ||
548 | 2020.04.16 08:45 | close | 274 | 0.04 | 1.08847 | 1.08251 | 0.00000 | -0.16 | 1645.14 |
549 | 2020.04.17 04:15 | sell | 275 | 0.04 | 1.08756 | 1.09356 | 0.00000 | ||
550 | 2020.04.17 09:15 | close | 275 | 0.04 | 1.08575 | 1.09356 | 0.00000 | 7.24 | 1652.38 |
551 | 2020.04.17 15:18 | sell | 276 | 0.04 | 1.08711 | 1.09311 | 0.00000 | ||
552 | 2020.04.17 17:54 | sell | 277 | 0.10 | 1.08911 | 1.09511 | 0.00000 | ||
553 | 2020.04.17 19:45 | close | 276 | 0.04 | 1.08707 | 1.09311 | 0.00000 | 0.16 | 1652.54 |
554 | 2020.04.17 19:45 | close | 277 | 0.10 | 1.08707 | 1.09511 | 0.00000 | 20.40 | 1672.94 |
555 | 2020.04.21 17:24 | sell | 278 | 0.04 | 1.08799 | 1.09399 | 0.00000 | ||
556 | 2020.04.21 20:15 | close | 278 | 0.04 | 1.08510 | 1.09399 | 0.00000 | 11.56 | 1684.50 |
557 | 2020.04.22 14:15 | sell | 279 | 0.04 | 1.08785 | 1.09385 | 0.00000 | ||
558 | 2020.04.22 16:15 | close | 279 | 0.04 | 1.08677 | 1.09385 | 0.00000 | 4.32 | 1688.82 |
559 | 2020.04.23 08:15 | sell | 280 | 0.04 | 1.08283 | 1.08883 | 0.00000 | ||
560 | 2020.04.23 10:00 | close | 280 | 0.04 | 1.08194 | 1.08883 | 0.00000 | 3.56 | 1692.38 |
561 | 2020.04.23 17:15 | sell | 281 | 0.04 | 1.08168 | 1.08768 | 0.00000 | ||
562 | 2020.04.23 17:24 | sell | 282 | 0.10 | 1.08368 | 1.08968 | 0.00000 | ||
563 | 2020.04.23 20:15 | close | 281 | 0.04 | 1.08018 | 1.08768 | 0.00000 | 6.00 | 1698.38 |
564 | 2020.04.23 20:15 | close | 282 | 0.10 | 1.08018 | 1.08968 | 0.00000 | 35.00 | 1733.38 |
565 | 2020.04.24 13:45 | sell | 283 | 0.04 | 1.07902 | 1.08502 | 0.00000 | ||
566 | 2020.04.24 17:18 | sell | 284 | 0.10 | 1.08102 | 1.08702 | 0.00000 | ||
567 | 2020.04.24 19:30 | close | 283 | 0.04 | 1.07912 | 1.08502 | 0.00000 | -0.40 | 1732.98 |
568 | 2020.04.24 19:30 | close | 284 | 0.10 | 1.07912 | 1.08702 | 0.00000 | 19.00 | 1751.98 |
569 | 2020.04.24 23:50 | sell | 285 | 0.04 | 1.08226 | 1.08826 | 0.00000 | ||
570 | 2020.04.27 03:30 | close | 285 | 0.04 | 1.08172 | 1.08826 | 0.00000 | 2.15 | 1754.13 |
571 | 2020.04.28 07:15 | buy | 286 | 0.04 | 1.08208 | 1.07608 | 0.00000 | ||
572 | 2020.04.28 09:00 | close | 286 | 0.04 | 1.08252 | 1.07608 | 0.00000 | 1.76 | 1755.89 |
573 | 2020.04.28 23:39 | buy | 287 | 0.04 | 1.08244 | 1.07644 | 0.00000 | ||
574 | 2020.04.29 02:30 | close | 287 | 0.04 | 1.08296 | 1.07644 | 0.00000 | 1.92 | 1757.82 |
575 | 2020.04.30 03:45 | buy | 288 | 0.04 | 1.08586 | 1.07986 | 0.00000 | ||
576 | 2020.04.30 08:45 | close | 288 | 0.04 | 1.08651 | 1.07986 | 0.00000 | 2.60 | 1760.42 |
577 | 2020.05.01 03:17 | buy | 289 | 0.04 | 1.09399 | 1.08799 | 0.00000 | ||
578 | 2020.05.01 07:00 | close | 289 | 0.04 | 1.09449 | 1.08799 | 0.00000 | 2.00 | 1762.42 |
579 | 2020.05.04 06:37 | buy | 290 | 0.04 | 1.09446 | 1.08846 | 0.00000 | ||
580 | 2020.05.04 10:00 | close | 290 | 0.04 | 1.09408 | 1.08846 | 0.00000 | -1.52 | 1760.90 |
581 | 2020.05.04 19:30 | buy | 291 | 0.04 | 1.09018 | 1.08418 | 0.00000 | ||
582 | 2020.05.05 02:15 | close | 291 | 0.04 | 1.09042 | 1.08418 | 0.00000 | 0.80 | 1761.70 |
583 | 2020.05.08 18:00 | sell | 292 | 0.04 | 1.08721 | 1.09321 | 0.00000 | ||
584 | 2020.05.08 22:00 | close | 292 | 0.04 | 1.08448 | 1.09321 | 0.00000 | 10.92 | 1772.62 |
585 | 2020.05.12 15:15 | sell | 293 | 0.04 | 1.08576 | 1.09176 | 0.00000 | ||
586 | 2020.05.12 16:12 | sell | 294 | 0.10 | 1.08776 | 1.09376 | 0.00000 | ||
587 | 2020.05.12 19:30 | close | 293 | 0.04 | 1.08598 | 1.09176 | 0.00000 | -0.88 | 1771.74 |
588 | 2020.05.12 19:30 | close | 294 | 0.10 | 1.08598 | 1.09376 | 0.00000 | 17.80 | 1789.54 |
589 | 2020.05.15 00:12 | sell | 295 | 0.04 | 1.08065 | 1.08665 | 0.00000 | ||
590 | 2020.05.15 05:15 | close | 295 | 0.04 | 1.08043 | 1.08665 | 0.00000 | 0.88 | 1790.42 |
591 | 2020.05.15 16:09 | sell | 296 | 0.04 | 1.08375 | 1.08975 | 0.00000 | ||
592 | 2020.05.15 18:30 | close | 296 | 0.04 | 1.08147 | 1.08975 | 0.00000 | 9.12 | 1799.54 |
593 | 2020.05.19 05:50 | buy | 297 | 0.04 | 1.09097 | 1.08497 | 0.00000 | ||
594 | 2020.05.19 07:30 | close | 297 | 0.04 | 1.09111 | 1.08497 | 0.00000 | 0.56 | 1800.10 |
595 | 2020.05.21 04:01 | buy | 298 | 0.05 | 1.09712 | 1.09112 | 0.00000 | ||
596 | 2020.05.21 10:00 | close | 298 | 0.05 | 1.09670 | 1.09112 | 0.00000 | -2.10 | 1798.00 |
597 | 2020.05.21 18:00 | buy | 299 | 0.04 | 1.09418 | 1.08818 | 0.00000 | ||
598 | 2020.05.22 03:45 | close | 299 | 0.04 | 1.09511 | 1.08818 | 0.00000 | 3.56 | 1801.56 |
599 | 2020.05.25 12:18 | sell | 300 | 0.05 | 1.08918 | 1.09518 | 0.00000 | ||
600 | 2020.05.25 14:59 | sell | 301 | 0.13 | 1.09118 | 1.09718 | 0.00000 | ||
601 | 2020.05.25 16:45 | close | 300 | 0.05 | 1.08964 | 1.09518 | 0.00000 | -2.30 | 1799.26 |
602 | 2020.05.25 16:45 | close | 301 | 0.13 | 1.08964 | 1.09718 | 0.00000 | 20.02 | 1819.28 |
603 | 2020.05.26 15:00 | sell | 302 | 0.05 | 1.09786 | 1.10386 | 0.00000 | ||
604 | 2020.05.26 19:15 | close | 302 | 0.05 | 1.09729 | 1.10386 | 0.00000 | 2.85 | 1822.13 |
605 | 2020.05.27 05:38 | buy | 303 | 0.05 | 1.09593 | 1.08993 | 0.00000 | ||
606 | 2020.05.27 11:15 | close | 303 | 0.05 | 1.09756 | 1.08993 | 0.00000 | 8.15 | 1830.28 |
607 | 2020.06.03 14:30 | buy | 304 | 0.05 | 1.11923 | 1.11323 | 0.00000 | ||
608 | 2020.06.03 17:00 | close | 304 | 0.05 | 1.12146 | 1.11323 | 0.00000 | 11.15 | 1841.43 |
609 | 2020.06.04 03:55 | buy | 305 | 0.05 | 1.12176 | 1.11576 | 0.00000 | ||
610 | 2020.06.04 11:30 | buy | 306 | 0.13 | 1.11976 | 1.11376 | 0.00000 | ||
611 | 2020.06.04 15:00 | close | 305 | 0.05 | 1.12669 | 1.11576 | 0.00000 | 24.65 | 1866.08 |
612 | 2020.06.04 15:00 | close | 306 | 0.13 | 1.12669 | 1.11376 | 0.00000 | 90.09 | 1956.17 |
613 | 2020.06.08 13:45 | buy | 307 | 0.05 | 1.12735 | 1.12135 | 0.00000 | ||
614 | 2020.06.08 15:30 | close | 307 | 0.05 | 1.12939 | 1.12135 | 0.00000 | 10.20 | 1966.37 |
615 | 2020.06.09 10:09 | buy | 308 | 0.05 | 1.12649 | 1.12049 | 0.00000 | ||
616 | 2020.06.09 11:18 | buy | 309 | 0.13 | 1.12449 | 1.11849 | 0.00000 | ||
617 | 2020.06.09 14:00 | close | 308 | 0.05 | 1.12819 | 1.12049 | 0.00000 | 8.50 | 1974.87 |
618 | 2020.06.09 14:00 | close | 309 | 0.13 | 1.12819 | 1.11849 | 0.00000 | 48.10 | 2022.97 |
619 | 2020.06.11 07:00 | buy | 310 | 0.05 | 1.13605 | 1.13005 | 0.00000 | ||
620 | 2020.06.11 08:09 | buy | 311 | 0.13 | 1.13405 | 1.12805 | 0.00000 | ||
621 | 2020.06.11 10:45 | close | 310 | 0.05 | 1.13633 | 1.13005 | 0.00000 | 1.40 | 2024.37 |
622 | 2020.06.11 10:45 | close | 311 | 0.13 | 1.13633 | 1.12805 | 0.00000 | 29.64 | 2054.01 |
623 | 2020.06.11 15:15 | buy | 312 | 0.05 | 1.13506 | 1.12906 | 0.00000 | ||
624 | 2020.06.11 17:15 | close | 312 | 0.05 | 1.13920 | 1.12906 | 0.00000 | 20.70 | 2074.71 |
625 | 2020.06.12 23:17 | sell | 313 | 0.05 | 1.12584 | 1.13184 | 0.00000 | ||
626 | 2020.06.15 00:15 | close | 313 | 0.05 | 1.12436 | 1.13184 | 0.00000 | 7.39 | 2082.10 |
627 | 2020.06.15 07:30 | sell | 314 | 0.05 | 1.12669 | 1.13269 | 0.00000 | ||
628 | 2020.06.15 08:30 | close | 314 | 0.05 | 1.12537 | 1.13269 | 0.00000 | 6.60 | 2088.70 |
629 | 2020.06.16 02:40 | sell | 315 | 0.05 | 1.13351 | 1.13951 | 0.00000 | ||
630 | 2020.06.16 10:45 | close | 315 | 0.05 | 1.13356 | 1.13951 | 0.00000 | -0.25 | 2088.45 |